| May 05 2024 |
1568 |
278.5 |
| May 01 2024 |
1611 |
278.5 |
| Apr 24 2024 |
2285 |
278.5 |
| Apr 17 2024 |
2413 |
278.5 |
| Apr 10 2024 |
2421 |
278.5 |
| Apr 03 2024 |
2419 |
278.5 |
| Mar 27 2024 |
2435 |
278.5 |
| Mar 21 2024 |
2441 |
278.5 |
| Mar 14 2024 |
2429 |
278.5 |
| Mar 07 2024 |
2432 |
278.5 |
| Feb 29 2024 |
2444 |
278.5 |
| Feb 22 2024 |
2453 |
278.5 |
| Feb 15 2024 |
2441 |
278.5 |
| Feb 08 2024 |
2416 |
278.5 |
| Feb 01 2024 |
2359 |
278.5 |
| Jan 25 2024 |
2358 |
278.5 |
| Jan 18 2024 |
2359 |
278.5 |
| Jan 11 2024 |
2360 |
278.5 |
| Jan 04 2024 |
2362 |
278.5 |
| Dec 28 2023 |
2364 |
278.5 |
| Dec 21 2023 |
2364 |
278.5 |
| Dec 14 2023 |
2364 |
278.5 |
| Dec 07 2023 |
2364 |
278.5 |
| Nov 30 2023 |
2362 |
278.5 |
| Nov 23 2023 |
2356 |
278.5 |
| Nov 16 2023 |
2353 |
278.5 |
| Nov 09 2023 |
2360 |
278.5 |
| Nov 02 2023 |
2360 |
278.5 |
| Oct 26 2023 |
2369 |
278.5 |
| Oct 19 2023 |
1918 |
265.78 |
| Oct 12 2023 |
1917 |
265.78 |
| Sep 07 2023 |
405 |
236.68 |
| Aug 31 2023 |
406 |
236.68 |
| Aug 24 2023 |
409 |
236.68 |
| Aug 17 2023 |
413 |
236.68 |
| Aug 10 2023 |
413 |
236.68 |
| Aug 03 2023 |
412 |
236.68 |
| Jul 27 2023 |
410 |
236.68 |
| Jul 20 2023 |
398 |
236.68 |
| Jul 13 2023 |
412 |
236.68 |
| Jul 06 2023 |
408 |
236.68 |
| Jun 29 2023 |
406 |
236.68 |
| Jun 22 2023 |
416 |
236.68 |
| Jun 15 2023 |
415 |
236.68 |
| Jun 08 2023 |
419 |
236.68 |
| Jun 01 2023 |
410 |
236.68 |
| May 25 2023 |
395 |
236.68 |
| May 18 2023 |
399 |
236.68 |
| May 11 2023 |
409 |
236.68 |
| May 04 2023 |
402 |
236.68 |
| Apr 27 2023 |
385 |
236.68 |
| Apr 20 2023 |
401 |
236.68 |
| Apr 13 2023 |
388 |
236.68 |
| Apr 06 2023 |
387 |
236.68 |
| Mar 30 2023 |
362 |
236.68 |
| Mar 23 2023 |
351 |
236.68 |
| Mar 16 2023 |
351 |
236.68 |
| Mar 09 2023 |
352 |
236.68 |
| Mar 02 2023 |
351 |
236.68 |
| Feb 23 2023 |
350 |
236.68 |
| Feb 16 2023 |
349 |
236.68 |
| Feb 09 2023 |
349 |
236.68 |
| Feb 02 2023 |
349 |
236.68 |
| Jan 26 2023 |
349 |
236.68 |
| Jan 19 2023 |
348 |
236.68 |
| Jan 12 2023 |
348 |
236.68 |
| Jan 05 2023 |
348 |
236.68 |
| Dec 29 2022 |
348 |
236.68 |
| Dec 22 2022 |
348 |
236.68 |
| Dec 15 2022 |
348 |
236.68 |
| Dec 08 2022 |
347 |
236.68 |
| Dec 01 2022 |
355 |
236.68 |
| Nov 24 2022 |
355 |
236.68 |
| Nov 17 2022 |
354 |
236.68 |
| Nov 10 2022 |
353 |
236.68 |
| Nov 03 2022 |
350 |
236.68 |
| Oct 27 2022 |
353 |
236.68 |
| Oct 20 2022 |
352 |
236.68 |
| Oct 13 2022 |
352 |
236.68 |
| Oct 06 2022 |
353 |
236.68 |
| Sep 29 2022 |
345 |
236.68 |
| Sep 22 2022 |
344 |
236.68 |
| Sep 15 2022 |
344 |
236.68 |
| Sep 08 2022 |
349 |
236.68 |
| Sep 01 2022 |
348 |
236.68 |
| Aug 25 2022 |
348 |
236.68 |
| Aug 18 2022 |
348 |
236.68 |
| Aug 11 2022 |
348 |
236.68 |
| Aug 04 2022 |
348 |
236.68 |
| Jul 28 2022 |
347 |
236.68 |
| Jul 21 2022 |
350 |
236.68 |
| Jul 14 2022 |
350 |
236.68 |
| Jul 07 2022 |
344 |
236.68 |
| Jun 30 2022 |
344 |
236.68 |
| Jun 23 2022 |
344 |
236.68 |
| Jun 16 2022 |
346 |
236.68 |
