| Jun 06 2026 |
4906 |
278.57 |
| Jun 02 2026 |
4859 |
278.57 |
| May 26 2026 |
4752 |
278.57 |
| May 19 2026 |
4793 |
278.57 |
| May 12 2026 |
4470 |
265.09 |
| May 05 2026 |
4447 |
265.09 |
| Apr 28 2026 |
4539 |
265.09 |
| Apr 21 2026 |
4522 |
265.09 |
| Apr 14 2026 |
4580 |
265.09 |
| Apr 07 2026 |
4628 |
265.09 |
| Mar 31 2026 |
3376 |
255.35 |
| Mar 24 2026 |
3340 |
255.35 |
| Mar 17 2026 |
3219 |
249.44 |
| Mar 10 2026 |
3224 |
249.44 |
| Mar 03 2026 |
3211 |
249.44 |
| Feb 24 2026 |
3222 |
249.44 |
| Feb 17 2026 |
3204 |
249.44 |
| Feb 10 2026 |
3200 |
249.44 |
| Feb 03 2026 |
3203 |
249.44 |
| Jan 27 2026 |
3211 |
249.44 |
| Jan 20 2026 |
3205 |
249.44 |
| Jan 13 2026 |
3206 |
249.44 |
| Jan 06 2026 |
3206 |
249.44 |
| Dec 30 2025 |
3208 |
249.44 |
| Dec 23 2025 |
3205 |
249.44 |
| Dec 16 2025 |
3209 |
249.44 |
| Dec 09 2025 |
3208 |
249.44 |
| Dec 02 2025 |
3209 |
249.44 |
| Nov 25 2025 |
3207 |
249.44 |
| Nov 18 2025 |
3209 |
249.44 |
| Nov 11 2025 |
3220 |
249.44 |
| Nov 04 2025 |
3224 |
249.44 |
| Oct 28 2025 |
3217 |
249.44 |
| Oct 21 2025 |
3212 |
249.44 |
| Oct 14 2025 |
3200 |
249.44 |
| Oct 07 2025 |
3208 |
249.44 |
| Sep 30 2025 |
3193 |
249.44 |
| Sep 23 2025 |
3202 |
249.44 |
| Sep 16 2025 |
3218 |
249.44 |
| Sep 09 2025 |
3202 |
249.44 |
| Sep 02 2025 |
3213 |
249.44 |
| Aug 26 2025 |
2955 |
249.44 |
| Aug 19 2025 |
2958 |
249.44 |
| Aug 12 2025 |
2891 |
249.44 |
| Aug 05 2025 |
2636 |
249.44 |
| Jul 29 2025 |
2648 |
249.44 |
| Jul 22 2025 |
2652 |
249.44 |
| Jul 15 2025 |
2735 |
249.44 |
| Jul 08 2025 |
2819 |
249.44 |
| Jul 01 2025 |
2846 |
249.44 |
| Jun 24 2025 |
2681 |
239.74 |
| Jun 17 2025 |
2669 |
239.74 |
| Jun 10 2025 |
2636 |
239.74 |
| Jun 03 2025 |
2633 |
239.74 |
| May 27 2025 |
2607 |
239.74 |
| May 20 2025 |
4097 |
233.8 |
| May 13 2025 |
4166 |
233.8 |
| May 06 2025 |
4213 |
233.8 |
| Apr 29 2025 |
4261 |
233.8 |
| Apr 22 2025 |
4327 |
233.8 |
| Apr 15 2025 |
4332 |
233.8 |
| Apr 08 2025 |
3947 |
231.72 |
| Apr 01 2025 |
4563 |
262.11 |
| Mar 25 2025 |
5436 |
292.5 |
| Mar 18 2025 |
5433 |
292.5 |
| Mar 11 2025 |
3718 |
214.69 |
| Mar 04 2025 |
3667 |
214.69 |
| Feb 25 2025 |
3656 |
214.69 |
| Feb 18 2025 |
3659 |
214.69 |
| Feb 11 2025 |
3651 |
214.69 |
| Feb 04 2025 |
3612 |
214.69 |
| Jan 29 2025 |
3634 |
214.69 |
| Jan 22 2025 |
3646 |
214.69 |
| Jan 15 2025 |
3640 |
214.69 |
| Jan 08 2025 |
3637 |
214.69 |
| Jan 01 2025 |
3636 |
214.69 |
| Dec 25 2024 |
3636 |
214.69 |
| Dec 18 2024 |
3630 |
214.69 |
| Dec 11 2024 |
3631 |
214.69 |
| Dec 04 2024 |
3631 |
214.69 |
| Nov 27 2024 |
3631 |
214.69 |
| Nov 20 2024 |
3639 |
214.69 |
| Nov 13 2024 |
3679 |
214.69 |
| Nov 06 2024 |
3685 |
214.69 |
| Oct 30 2024 |
3686 |
214.69 |
| Oct 23 2024 |
3730 |
214.69 |
| Oct 16 2024 |
3849 |
214.69 |
| Oct 09 2024 |
4019 |
214.69 |
| Oct 02 2024 |
186 |
214.69 |
| Sep 25 2024 |
187 |
214.69 |
| Sep 18 2024 |
185 |
214.69 |
| Sep 11 2024 |
188 |
214.69 |
| Sep 04 2024 |
188 |
214.69 |
| Aug 28 2024 |
187 |
214.69 |
| Aug 21 2024 |
179 |
214.69 |
| Aug 14 2024 |
185 |
214.69 |
| Aug 07 2024 |
185 |
214.69 |
| Jul 31 2024 |
189 |
214.69 |
| Jul 24 2024 |
191 |
214.69 |
| Jul 17 2024 |
198 |
214.69 |
| Jul 10 2024 |
201 |
214.69 |
| Jul 03 2024 |
208 |
214.69 |
| Jun 26 2024 |
205 |
214.69 |
| Jun 19 2024 |
212 |
214.69 |
| Jun 12 2024 |
213 |
214.69 |
| Jun 05 2024 |
182 |
214.69 |
| May 29 2024 |
179 |
214.69 |
| May 22 2024 |
189 |
214.69 |
| May 15 2024 |
198 |
214.69 |
| May 08 2024 |
193 |
214.69 |
| May 01 2024 |
185 |
214.69 |
| Apr 24 2024 |
26 |
136.88 |
| Apr 17 2024 |
27 |
136.88 |
| Apr 10 2024 |
27 |
136.88 |
| Apr 03 2024 |
27 |
136.88 |
| Mar 27 2024 |
24 |
136.88 |
| Mar 21 2024 |
69 |
159.06 |
| Mar 14 2024 |
120 |
181.25 |
| Mar 07 2024 |
120 |
181.25 |
| Feb 29 2024 |
120 |
181.25 |
| Feb 22 2024 |
120 |
181.25 |
| Feb 15 2024 |
119 |
181.25 |
| Feb 08 2024 |
119 |
181.25 |
| Feb 01 2024 |
120 |
181.25 |
| Jan 25 2024 |
120 |
181.25 |
| Jan 18 2024 |
120 |
181.25 |
| Jan 11 2024 |
119 |
181.25 |
| Jan 04 2024 |
119 |
181.25 |
| Dec 28 2023 |
118 |
181.25 |
| Dec 21 2023 |
118 |
181.25 |
| Dec 14 2023 |
118 |
181.25 |
| Dec 07 2023 |
119 |
181.25 |
| Nov 30 2023 |
120 |
181.25 |
| Nov 23 2023 |
120 |
181.25 |
| Nov 16 2023 |
115 |
181.25 |
| Nov 09 2023 |
118 |
181.25 |
| Nov 02 2023 |
118 |
181.25 |
| Oct 26 2023 |
118 |
181.25 |
| Oct 19 2023 |
117 |
181.25 |
| Oct 12 2023 |
114 |
181.25 |
| Oct 05 2023 |
114 |
181.25 |
| Sep 28 2023 |
117 |
181.25 |
| Sep 21 2023 |
117 |
181.25 |
| Sep 14 2023 |
114 |
181.25 |
| Sep 07 2023 |
115 |
181.25 |
| Aug 31 2023 |
116 |
181.25 |
| Aug 24 2023 |
118 |
181.25 |
| Aug 17 2023 |
120 |
181.25 |
| Aug 10 2023 |
120 |
181.25 |
| Aug 03 2023 |
119 |
181.25 |
| Jul 27 2023 |
119 |
181.25 |
| Jul 20 2023 |
114 |
181.25 |
| Jul 13 2023 |
118 |
181.25 |
| Jul 06 2023 |
116 |
181.25 |
| Jun 29 2023 |
117 |
181.25 |
| Jun 22 2023 |
123 |
181.25 |
| Jun 15 2023 |
124 |
181.25 |
| Jun 08 2023 |
118 |
181.25 |
| Jun 01 2023 |
110 |
181.25 |
| May 25 2023 |
110 |
181.25 |
| May 18 2023 |
110 |
181.25 |
| May 11 2023 |
112 |
181.25 |
| May 04 2023 |
101 |
181.25 |
| Apr 27 2023 |
95 |
181.25 |
| Apr 20 2023 |
102 |
181.25 |
| Apr 13 2023 |
110 |
181.25 |
| Apr 06 2023 |
108 |
181.25 |
| Mar 30 2023 |
94 |
181.25 |
| Mar 23 2023 |
91 |
181.25 |
| Mar 16 2023 |
91 |
181.25 |
| Mar 09 2023 |
91 |
181.25 |
| Mar 02 2023 |
91 |
181.25 |
| Feb 23 2023 |
91 |
181.25 |
| Feb 16 2023 |
91 |
181.25 |
| Feb 09 2023 |
91 |
181.25 |
| Feb 02 2023 |
91 |
181.25 |
| Jan 26 2023 |
91 |
181.25 |
| Jan 19 2023 |
91 |
181.25 |
| Jan 12 2023 |
91 |
181.25 |
| Jan 05 2023 |
91 |
181.25 |
| Dec 29 2022 |
91 |
181.25 |
| Dec 22 2022 |
91 |
181.25 |
| Dec 15 2022 |
91 |
181.25 |
| Dec 08 2022 |
91 |
181.25 |
| Dec 01 2022 |
92 |
181.25 |
| Nov 24 2022 |
92 |
181.25 |
| Nov 17 2022 |
92 |
181.25 |
| Nov 10 2022 |
92 |
181.25 |
| Nov 03 2022 |
92 |
181.25 |
| Oct 27 2022 |
92 |
181.25 |
| Oct 20 2022 |
92 |
181.25 |
| Oct 13 2022 |
93 |
181.25 |
| Oct 06 2022 |
93 |
181.25 |
| Sep 29 2022 |
93 |
181.25 |
| Sep 22 2022 |
93 |
181.25 |
| Sep 15 2022 |
93 |
181.25 |
| Sep 08 2022 |
95 |
181.25 |
| Sep 01 2022 |
95 |
181.25 |
| Aug 25 2022 |
95 |
181.25 |
| Aug 18 2022 |
94 |
181.25 |
| Aug 11 2022 |
94 |
181.25 |
| Aug 04 2022 |
94 |
181.25 |
| Jul 28 2022 |
94 |
181.25 |
| Jul 21 2022 |
88 |
181.25 |
| Jul 14 2022 |
88 |
181.25 |
| Jul 07 2022 |
84 |
181.25 |
| Jun 30 2022 |
84 |
181.25 |
| Jun 23 2022 |
86 |
181.25 |
| Jun 16 2022 |
86 |
181.25 |
| Jun 09 2022 |
76 |
181.25 |
| Jun 02 2022 |
76 |
181.25 |
| May 26 2022 |
76 |
181.25 |
| May 19 2022 |
76 |
181.25 |
| May 12 2022 |
76 |
181.25 |
| May 05 2022 |
48 |
181.25 |
| Apr 28 2022 |
48 |
181.25 |
| Apr 21 2022 |
49 |
181.25 |
| Apr 14 2022 |
49 |
181.25 |
| Apr 07 2022 |
49 |
181.25 |
| Mar 31 2022 |
49 |
181.25 |
| Mar 01 2021 |
65 |
167.46 |
| Feb 01 2021 |
65 |
167.46 |
| Jan 01 2021 |
65 |
167.46 |
| Dec 01 2020 |
65 |
167.46 |
| Nov 01 2020 |
61 |
167.46 |
| Oct 01 2020 |
59 |
167.46 |
| Sep 01 2020 |
61 |
167.46 |
| Aug 01 2020 |
62 |
167.46 |
| Jul 01 2020 |
68 |
167.46 |
| Apr 01 2020 |
77 |
167.46 |
| Mar 01 2020 |
76 |
167.46 |
| Feb 01 2020 |
78 |
167.46 |
| Jan 01 2020 |
78 |
167.46 |
| Dec 01 2019 |
79 |
167.46 |
| Nov 01 2019 |
71 |
167.46 |
| Oct 01 2019 |
71 |
167.46 |
| Sep 01 2019 |
73 |
167.46 |
| Aug 01 2019 |
74 |
167.46 |
| Jul 01 2019 |
87 |
167.46 |
| Jun 01 2019 |
89 |
167.46 |
| May 01 2019 |
92 |
167.46 |
| Apr 01 2019 |
107 |
167.46 |
| Jul 22 2016 |
5813 |
361.91 |
| Jul 22 2016 |
7553 |
361.91 |
| Jun 22 2016 |
5947 |
361.91 |
| Jun 22 2016 |
8305 |
361.91 |
| Jun 15 2016 |
6008 |
361.91 |
| Jun 15 2016 |
8433 |
361.91 |
| Jun 08 2016 |
6087 |
361.91 |
| Jun 08 2016 |
8481 |
361.91 |
| Jun 01 2016 |
6163 |
361.91 |
| Jun 01 2016 |
8725 |
361.91 |
| May 25 2016 |
6195 |
361.91 |
| May 25 2016 |
8769 |
361.91 |
| May 18 2016 |
6256 |
361.91 |
| May 18 2016 |
8798 |
361.91 |
| May 11 2016 |
6226 |
361.91 |
| May 11 2016 |
8777 |
361.91 |
| May 04 2016 |
6151 |
361.91 |
| May 04 2016 |
8756 |
361.91 |
| Apr 27 2016 |
6319 |
361.91 |
| Apr 27 2016 |
8937 |
361.91 |
| Apr 20 2016 |
6381 |
361.91 |
| Apr 20 2016 |
9043 |
361.91 |
| Apr 13 2016 |
6313 |
361.91 |
| Apr 13 2016 |
8998 |
361.91 |
| Apr 06 2016 |
6332 |
361.91 |
| Apr 06 2016 |
9071 |
361.91 |
| Mar 30 2016 |
6261 |
361.91 |
| Mar 30 2016 |
8980 |
361.91 |
| Mar 23 2016 |
6302 |
361.91 |
| Mar 23 2016 |
9110 |
361.91 |
| Mar 16 2016 |
6204 |
361.91 |
| Mar 16 2016 |
9045 |
361.91 |
| Mar 09 2016 |
6207 |
361.91 |
| Mar 09 2016 |
9054 |
361.91 |
| Mar 02 2016 |
6205 |
361.91 |
| Mar 02 2016 |
9038 |
361.91 |
| Feb 24 2016 |
6168 |
361.91 |
| Feb 24 2016 |
9037 |
361.91 |
| Feb 17 2016 |
6199 |
361.91 |
| Feb 17 2016 |
9113 |
361.91 |
| Feb 10 2016 |
6229 |
361.91 |
| Feb 10 2016 |
9145 |
361.91 |
| Feb 03 2016 |
6246 |
361.91 |
| Feb 03 2016 |
9155 |
361.91 |
| Jan 27 2016 |
6249 |
361.91 |
| Jan 27 2016 |
9181 |
361.91 |
| Jan 20 2016 |
6272 |
361.91 |
| Jan 20 2016 |
9202 |
361.91 |
| Jan 13 2016 |
6278 |
361.91 |
| Jan 13 2016 |
9207 |
361.91 |
| Jan 06 2016 |
6285 |
361.91 |
| Jan 06 2016 |
9212 |
361.91 |
| Dec 30 2015 |
6285 |
361.91 |
| Dec 30 2015 |
9211 |
361.91 |
| Dec 23 2015 |
6285 |
361.91 |
| Dec 23 2015 |
9211 |
361.91 |
| Dec 16 2015 |
6285 |
361.91 |
| Dec 16 2015 |
9211 |
361.91 |
| Dec 09 2015 |
6289 |
361.91 |
| Dec 09 2015 |
9213 |
361.91 |
| Dec 02 2015 |
6290 |
361.91 |
| Dec 02 2015 |
9214 |
361.91 |
| Nov 25 2015 |
6290 |
361.91 |
| Nov 25 2015 |
9214 |
361.91 |
| Nov 18 2015 |
6290 |
361.91 |
| Nov 18 2015 |
9214 |
361.91 |
| Nov 11 2015 |
6290 |
361.91 |
| Nov 11 2015 |
9218 |
361.91 |
| Nov 04 2015 |
6290 |
361.91 |
| Nov 04 2015 |
9218 |
361.91 |
| Oct 28 2015 |
6281 |
361.91 |
| Oct 28 2015 |
9204 |
361.91 |
| Oct 21 2015 |
6291 |
361.91 |
| Oct 21 2015 |
9206 |
361.91 |
| Oct 14 2015 |
6293 |
361.91 |
| Oct 14 2015 |
9210 |
361.91 |
| Oct 07 2015 |
6290 |
361.91 |
| Oct 07 2015 |
9212 |
361.91 |
| Sep 30 2015 |
6294 |
361.91 |
| Sep 30 2015 |
9230 |
361.91 |
| Sep 23 2015 |
6301 |
361.91 |
| Sep 23 2015 |
9264 |
361.91 |
| Sep 16 2015 |
6312 |
361.91 |
| Sep 16 2015 |
9233 |
361.91 |
| Sep 09 2015 |
6334 |
361.91 |
| Sep 09 2015 |
9253 |
361.91 |
| Sep 02 2015 |
6307 |
361.91 |
| Sep 02 2015 |
9217 |
361.91 |
| Aug 26 2015 |
6428 |
361.91 |
| Aug 26 2015 |
9358 |
361.91 |
| Aug 19 2015 |
6445 |
361.91 |
| Aug 19 2015 |
9542 |
361.91 |
| Aug 12 2015 |
6500 |
361.91 |
| Aug 12 2015 |
9557 |
361.91 |
| Aug 05 2015 |
6500 |
361.91 |
| Aug 05 2015 |
9593 |
361.91 |
| Jul 29 2015 |
6611 |
361.91 |
| Jul 29 2015 |
9719 |
361.91 |
| Jun 24 2015 |
2269 |
293.02 |
| Jun 24 2015 |
3526 |
293.02 |
| Jun 17 2015 |
2290 |
293.02 |
| Jun 17 2015 |
3608 |
293.02 |
| Jun 10 2015 |
2301 |
293.02 |
| Jun 10 2015 |
3531 |
293.02 |
| Jun 03 2015 |
2310 |
293.02 |
| Jun 03 2015 |
3609 |
293.02 |
| May 27 2015 |
2332 |
293.02 |
| May 27 2015 |
3625 |
293.02 |
| May 20 2015 |
2376 |
293.02 |
| May 20 2015 |
3690 |
293.02 |
| May 13 2015 |
2387 |
293.02 |
| May 13 2015 |
3687 |
293.02 |
| May 06 2015 |
2266 |
293.02 |
| May 06 2015 |
3555 |
293.02 |
| Apr 29 2015 |
2331 |
293.02 |
| Apr 29 2015 |
3656 |
293.02 |
| Apr 22 2015 |
2345 |
293.02 |
| Apr 22 2015 |
3676 |
293.02 |
| Apr 15 2015 |
2345 |
293.02 |
| Apr 15 2015 |
3717 |
293.02 |
| Apr 08 2015 |
2376 |
293.02 |
| Apr 08 2015 |
3755 |
293.02 |
| Apr 01 2015 |
2414 |
293.02 |
| Apr 01 2015 |
3810 |
293.02 |
| Mar 25 2015 |
2385 |
293.02 |
| Mar 25 2015 |
3739 |
293.02 |
| Mar 18 2015 |
2413 |
293.02 |
| Mar 18 2015 |
3717 |
293.02 |
| Mar 11 2015 |
2447 |
293.02 |
| Mar 11 2015 |
3906 |
293.02 |
| Mar 04 2015 |
2481 |
293.02 |
| Mar 04 2015 |
3940 |
293.02 |
| Feb 25 2015 |
2489 |
293.02 |
| Feb 25 2015 |
3971 |
293.02 |
| Feb 18 2015 |
2519 |
293.02 |
| Feb 18 2015 |
4027 |
293.02 |
| Feb 11 2015 |
2530 |
293.02 |
| Feb 11 2015 |
4041 |
293.02 |
| Feb 04 2015 |
2534 |
293.02 |
| Feb 04 2015 |
4048 |
293.02 |
| Jan 28 2015 |
2548 |
293.02 |
| Jan 28 2015 |
4069 |
293.02 |
| Jan 21 2015 |
2559 |
293.02 |
| Jan 21 2015 |
4084 |
293.02 |
| Jan 14 2015 |
2567 |
293.02 |
| Jan 14 2015 |
4092 |
293.02 |
| Jan 07 2015 |
2566 |
293.02 |
| Jan 07 2015 |
4088 |
293.02 |
| Dec 31 2014 |
2566 |
293.02 |
| Dec 31 2014 |
4087 |
293.02 |
| Dec 24 2014 |
2566 |
293.02 |
| Dec 24 2014 |
4087 |
293.02 |
| Dec 17 2014 |
2567 |
293.02 |
| Dec 17 2014 |
4089 |
293.02 |
| Dec 10 2014 |
2567 |
293.02 |
| Dec 10 2014 |
4089 |
293.02 |
| Dec 03 2014 |
2567 |
293.02 |
| Dec 03 2014 |
4089 |
293.02 |
| Nov 26 2014 |
2567 |
293.02 |
| Nov 26 2014 |
4089 |
293.02 |
| Nov 19 2014 |
2567 |
293.02 |
| Nov 19 2014 |
4089 |
293.02 |
| Nov 12 2014 |
2567 |
293.02 |
| Nov 12 2014 |
4089 |
293.02 |
| Nov 05 2014 |
2567 |
293.02 |
| Nov 05 2014 |
4089 |
293.02 |
| Oct 29 2014 |
2567 |
293.02 |
| Oct 29 2014 |
4090 |
293.02 |
| Oct 22 2014 |
2560 |
293.02 |
| Oct 22 2014 |
4100 |
293.02 |
| Oct 15 2014 |
2560 |
293.02 |
| Oct 15 2014 |
4100 |
293.02 |
| Oct 08 2014 |
2556 |
293.02 |
| Oct 08 2014 |
4112 |
293.02 |
| Oct 01 2014 |
2570 |
293.02 |
| Oct 01 2014 |
4114 |
293.02 |
| Sep 24 2014 |
2577 |
293.02 |
| Sep 24 2014 |
4100 |
293.02 |
| Sep 17 2014 |
2607 |
293.02 |
| Sep 17 2014 |
4123 |
293.02 |
| Sep 10 2014 |
2591 |
293.02 |
| Sep 10 2014 |
4132 |
293.02 |
| Sep 03 2014 |
2627 |
293.02 |
| Sep 03 2014 |
4154 |
293.02 |
| Aug 27 2014 |
2665 |
293.02 |
| Aug 27 2014 |
4159 |
293.02 |
| Aug 20 2014 |
2652 |
293.02 |
| Aug 20 2014 |
4166 |
293.02 |
| Aug 13 2014 |
2675 |
293.02 |
| Aug 13 2014 |
4215 |
293.02 |
| Aug 06 2014 |
2691 |
293.02 |
| Aug 06 2014 |
4234 |
293.02 |
| Jul 30 2014 |
2713 |
293.02 |
| Jul 30 2014 |
4289 |
293.02 |
| Jul 23 2014 |
3797 |
312.9 |
| Jul 23 2014 |
5868 |
312.9 |
| Jul 16 2014 |
3772 |
312.9 |
| Jul 16 2014 |
5833 |
312.9 |
| Jul 09 2014 |
5142 |
332.78 |
| Jul 09 2014 |
7694 |
332.78 |
| Jul 02 2014 |
5185 |
332.78 |
| Jul 02 2014 |
8944 |
383.52 |
| Jul 02 2014 |
10503 |
358.15 |
| Jun 25 2014 |
8128 |
368.58 |
| Jun 25 2014 |
8228 |
375.93 |
| Jun 25 2014 |
12316 |
372.25 |
| Jun 18 2014 |
8204 |
368.58 |
| Jun 18 2014 |
8262 |
375.93 |
| Jun 18 2014 |
12365 |
372.25 |
| Jun 11 2014 |
8275 |
375.93 |
| Jun 11 2014 |
8251 |
368.58 |
| Jun 11 2014 |
12512 |
372.25 |
| Jun 04 2014 |
8287 |
367.27 |
| Jun 04 2014 |
8344 |
375.93 |
| Jun 04 2014 |
12418 |
370.73 |
| May 28 2014 |
8356 |
367.27 |
| May 28 2014 |
8352 |
375.93 |
| May 28 2014 |
12412 |
370.73 |
| May 21 2014 |
8367 |
375.93 |
| May 21 2014 |
8436 |
367.27 |
| May 21 2014 |
12469 |
370.73 |
| May 14 2014 |
8439 |
375.93 |
| May 14 2014 |
8530 |
367.27 |
| May 14 2014 |
12526 |
370.73 |
| May 07 2014 |
8392 |
367.27 |
| May 07 2014 |
8230 |
375.93 |
| May 07 2014 |
12387 |
370.73 |
| Apr 30 2014 |
8569 |
375.93 |
| Apr 30 2014 |
8713 |
367.27 |
| Apr 30 2014 |
12738 |
370.73 |
| Apr 23 2014 |
8778 |
375.93 |
| Apr 23 2014 |
8797 |
367.27 |
| Apr 23 2014 |
12903 |
370.73 |
| Apr 16 2014 |
7203 |
349.47 |
| Apr 16 2014 |
8814 |
375.93 |
| Apr 16 2014 |
10104 |
349.07 |
| Apr 09 2014 |
7271 |
349.47 |
| Apr 09 2014 |
9138 |
375.93 |
| Apr 09 2014 |
10268 |
349.07 |
| Apr 02 2014 |
9172 |
375.93 |
| Apr 02 2014 |
7370 |
349.47 |
| Apr 02 2014 |
10054 |
349.07 |
| Mar 26 2014 |
7563 |
349.47 |
| Mar 26 2014 |
9016 |
375.93 |
| Mar 26 2014 |
10142 |
349.07 |
| Mar 19 2014 |
7629 |
349.47 |
| Mar 19 2014 |
9001 |
375.93 |
| Mar 19 2014 |
10181 |
349.07 |
| Mar 12 2014 |
7674 |
349.47 |
| Mar 12 2014 |
9038 |
375.93 |
| Mar 12 2014 |
10290 |
349.07 |
| Mar 05 2014 |
8924 |
375.93 |
| Mar 05 2014 |
7671 |
349.47 |
| Mar 05 2014 |
10244 |
349.07 |
| Feb 26 2014 |
7709 |
349.47 |
| Feb 26 2014 |
8926 |
375.93 |
| Feb 26 2014 |
10275 |
349.07 |
| Feb 19 2014 |
7752 |
349.47 |
| Feb 19 2014 |
8958 |
375.93 |
| Feb 19 2014 |
10329 |
349.07 |
| Feb 12 2014 |
8941 |
375.93 |
| Feb 12 2014 |
7765 |
349.47 |
| Feb 12 2014 |
10340 |
349.07 |
| Feb 05 2014 |
7864 |
349.47 |
| Feb 05 2014 |
8982 |
375.93 |
| Feb 05 2014 |
10409 |
349.07 |
| Jan 29 2014 |
7924 |
349.47 |
| Jan 29 2014 |
8937 |
375.93 |
| Jan 29 2014 |
10439 |
349.07 |
| Jan 22 2014 |
7919 |
349.47 |
| Jan 22 2014 |
8907 |
375.93 |
| Jan 22 2014 |
10409 |
349.07 |
| Jan 15 2014 |
7955 |
349.47 |
| Jan 15 2014 |
8915 |
375.93 |
| Jan 15 2014 |
10439 |
349.07 |
| Jan 08 2014 |
7969 |
349.47 |
| Jan 08 2014 |
8878 |
375.93 |
| Jan 08 2014 |
10443 |
349.07 |
| Jan 01 2014 |
7970 |
349.47 |
| Jan 01 2014 |
8878 |
375.93 |
| Jan 01 2014 |
10445 |
349.07 |
| Dec 25 2013 |
8878 |
375.93 |
| Dec 25 2013 |
7970 |
349.47 |
| Dec 25 2013 |
10446 |
349.07 |
| Dec 18 2013 |
7970 |
349.47 |
| Dec 18 2013 |
8878 |
375.93 |
| Dec 18 2013 |
10446 |
349.07 |
| Dec 11 2013 |
7970 |
349.47 |
| Dec 11 2013 |
8879 |
375.93 |
| Dec 11 2013 |
10445 |
349.07 |
| Dec 04 2013 |
8880 |
375.93 |
| Dec 04 2013 |
7971 |
349.47 |
| Dec 04 2013 |
10446 |
349.07 |
| Nov 27 2013 |
8880 |
375.93 |
| Nov 27 2013 |
7971 |
349.47 |
| Nov 27 2013 |
10446 |
349.07 |
| Nov 20 2013 |
7971 |
349.47 |
| Nov 20 2013 |
8880 |
375.93 |
| Nov 20 2013 |
10447 |
349.07 |
| Nov 13 2013 |
8880 |
375.93 |
| Nov 13 2013 |
7971 |
349.47 |
| Nov 13 2013 |
10447 |
349.07 |
| Nov 06 2013 |
8880 |
375.93 |
| Nov 06 2013 |
7971 |
349.47 |
| Nov 06 2013 |
10447 |
349.07 |
| Oct 30 2013 |
7971 |
349.47 |
| Oct 30 2013 |
8880 |
375.93 |
| Oct 30 2013 |
10447 |
349.07 |
| Oct 23 2013 |
7970 |
349.47 |
| Oct 23 2013 |
8876 |
375.93 |
| Oct 23 2013 |
10444 |
349.07 |
| Oct 16 2013 |
8916 |
375.93 |
| Oct 16 2013 |
7958 |
349.47 |
| Oct 16 2013 |
10448 |
349.07 |
| Oct 09 2013 |
7954 |
349.47 |
| Oct 09 2013 |
8842 |
375.93 |
| Oct 09 2013 |
10415 |
349.07 |
| Oct 02 2013 |
7946 |
349.47 |
| Oct 02 2013 |
8845 |
375.93 |
| Oct 02 2013 |
10410 |
349.07 |
| Sep 25 2013 |
7885 |
349.47 |
| Sep 25 2013 |
8818 |
375.93 |
| Sep 25 2013 |
10375 |
349.07 |
| Sep 18 2013 |
8745 |
375.93 |
| Sep 18 2013 |
7867 |
349.47 |
| Sep 18 2013 |
10307 |
349.07 |
| Sep 11 2013 |
7856 |
349.47 |
| Sep 11 2013 |
8754 |
375.93 |
| Sep 11 2013 |
10256 |
349.07 |
| Sep 04 2013 |
7872 |
349.47 |
| Sep 04 2013 |
8816 |
375.93 |
| Sep 04 2013 |
10284 |
349.07 |
| Aug 28 2013 |
8797 |
375.93 |
| Aug 28 2013 |
7885 |
349.47 |
| Aug 28 2013 |
10294 |
349.07 |
| Aug 21 2013 |
7932 |
349.47 |
| Aug 21 2013 |
8842 |
375.93 |
| Aug 21 2013 |
10351 |
349.07 |
| Aug 14 2013 |
7980 |
349.47 |
| Aug 14 2013 |
8877 |
375.93 |
| Aug 14 2013 |
10089 |
349.07 |
| Aug 07 2013 |
8119 |
349.47 |
| Aug 07 2013 |
8884 |
375.93 |
| Aug 07 2013 |
10218 |
349.07 |
| Jul 31 2013 |
8190 |
349.47 |
| Jul 31 2013 |
9019 |
375.93 |
| Jul 31 2013 |
10296 |
349.07 |
| Jul 24 2013 |
8584 |
353.24 |
| Jul 24 2013 |
8939 |
375.93 |
| Jul 24 2013 |
10670 |
352.09 |
| Jul 17 2013 |
8604 |
353.24 |
| Jul 17 2013 |
8960 |
375.93 |
| Jul 17 2013 |
10703 |
352.09 |
| Jul 10 2013 |
8999 |
375.93 |
| Jul 10 2013 |
8732 |
353.24 |
| Jul 10 2013 |
10832 |
352.09 |
| Jul 03 2013 |
8738 |
352.43 |
| Jul 03 2013 |
5251 |
327.27 |
| Jul 03 2013 |
8297 |
328.8 |
| Jun 26 2013 |
5368 |
308.23 |
| Jun 26 2013 |
2964 |
286.2 |
| Jun 26 2013 |
5396 |
295.63 |
| Jun 19 2013 |
3009 |
286.2 |
| Jun 19 2013 |
5447 |
308.23 |
| Jun 19 2013 |
5474 |
295.63 |
| Jun 12 2013 |
3048 |
286.2 |
| Jun 12 2013 |
5477 |
308.23 |
| Jun 12 2013 |
5573 |
295.63 |
| Jun 05 2013 |
5398 |
308.23 |
| Jun 05 2013 |
3026 |
286.2 |
| Jun 05 2013 |
5562 |
295.63 |
| May 29 2013 |
2978 |
286.2 |
| May 29 2013 |
5450 |
308.23 |
| May 29 2013 |
5563 |
295.63 |
| May 22 2013 |
3085 |
286.2 |
| May 22 2013 |
5551 |
308.23 |
| May 22 2013 |
5726 |
295.63 |
| May 15 2013 |
5606 |
308.23 |
| May 15 2013 |
3114 |
286.2 |
| May 15 2013 |
5776 |
295.63 |
| May 08 2013 |
5597 |
308.23 |
| May 08 2013 |
3105 |
286.2 |
| May 08 2013 |
5705 |
295.63 |
| May 01 2013 |
3233 |
286.2 |
| May 01 2013 |
5683 |
308.23 |
| May 01 2013 |
5807 |
295.63 |
| Apr 24 2013 |
5648 |
308.23 |
| Apr 24 2013 |
3212 |
286.2 |
| Apr 24 2013 |
5825 |
295.63 |
| Apr 17 2013 |
7071 |
325.12 |
| Apr 17 2013 |
3291 |
286.2 |
| Apr 17 2013 |
6808 |
306.26 |
| Apr 10 2013 |
6992 |
325.12 |
| Apr 10 2013 |
3476 |
288.67 |
| Apr 10 2013 |
5833 |
294.65 |
| Apr 03 2013 |
3503 |
288.67 |
| Apr 03 2013 |
6996 |
325.12 |
| Apr 03 2013 |
5886 |
294.65 |
| Mar 27 2013 |
7023 |
325.12 |
| Mar 27 2013 |
3603 |
288.67 |
| Mar 27 2013 |
5949 |
294.65 |
| Mar 20 2013 |
6909 |
325.12 |
| Mar 20 2013 |
3605 |
288.67 |
| Mar 20 2013 |
5959 |
294.65 |
| Mar 13 2013 |
2497 |
286.2 |
| Mar 13 2013 |
5949 |
294.13 |
| Oct 19 2012 |
5842 |
325.12 |
| Oct 19 2012 |
3333 |
288.67 |
| Oct 19 2012 |
6902 |
318.26 |
| Sep 23 2012 |
3345 |
288.67 |
| Sep 23 2012 |
5830 |
325.12 |
| Sep 23 2012 |
6885 |
318.26 |
| Aug 31 2012 |
5684 |
325.12 |
| Aug 31 2012 |
3271 |
288.67 |
| Aug 31 2012 |
6795 |
318.26 |
| Aug 24 2012 |
3259 |
288.67 |
| Aug 24 2012 |
5640 |
325.12 |
| Aug 24 2012 |
6766 |
318.26 |
| Aug 10 2012 |
5509 |
325.12 |
| Aug 10 2012 |
3212 |
288.67 |
| Aug 10 2012 |
6666 |
318.26 |
| Aug 03 2012 |
3193 |
288.67 |
| Aug 03 2012 |
5430 |
325.12 |
| Aug 03 2012 |
6616 |
318.26 |
| Jul 27 2012 |
3169 |
288.67 |
| Jul 27 2012 |
4996 |
319.44 |
| Jul 27 2012 |
6064 |
312.34 |
| Jul 06 2012 |
4871 |
319.34 |
| Jul 06 2012 |
3089 |
288.67 |
| Jul 06 2012 |
5993 |
312.26 |
| Jun 22 2012 |
8153 |
380.52 |
| Jun 22 2012 |
3189 |
291.15 |
| Jun 22 2012 |
7870 |
338.98 |
| Jun 15 2012 |
8190 |
380.52 |
| Jun 15 2012 |
3134 |
291.15 |
| Jun 15 2012 |
8321 |
338.98 |
| Jun 08 2012 |
8190 |
380.52 |
| Jun 08 2012 |
3125 |
291.15 |
| Jun 08 2012 |
8242 |
338.98 |
| Jun 01 2012 |
7840 |
380.52 |
| Jun 01 2012 |
3075 |
338.78 |
| Jun 01 2012 |
3425 |
297.34 |
| Jun 01 2012 |
6481 |
316.45 |
| May 25 2012 |
6562 |
380.52 |
| May 25 2012 |
3018 |
338.78 |
| May 25 2012 |
3435 |
303.74 |
| May 25 2012 |
6204 |
318.6 |
| May 18 2012 |
3142 |
338.78 |
| May 18 2012 |
4219 |
329.94 |
| May 18 2012 |
3519 |
303.74 |
| May 18 2012 |
6056 |
315.11 |
| May 11 2012 |
3127 |
338.78 |
| May 11 2012 |
3852 |
321.63 |
| May 11 2012 |
3484 |
303.74 |
| May 11 2012 |
6090 |
315.11 |
| May 04 2012 |
3291 |
303.74 |
| May 04 2012 |
4062 |
332.28 |
| May 04 2012 |
2925 |
338.78 |
| May 04 2012 |
6017 |
315.11 |
| Apr 27 2012 |
2645 |
338.78 |
| Apr 27 2012 |
4286 |
340.52 |
| Apr 27 2012 |
2789 |
297.34 |
| Apr 27 2012 |
5955 |
315.11 |
| Apr 13 2012 |
2206 |
297.64 |
| Apr 13 2012 |
3566 |
333.48 |
| Apr 13 2012 |
2302 |
338.78 |
| Apr 13 2012 |
5649 |
315.39 |
| Apr 06 2012 |
2170 |
302.86 |
| Apr 06 2012 |
3401 |
333.48 |
| Apr 06 2012 |
2170 |
338.78 |
| Apr 06 2012 |
5585 |
315.39 |
| Mar 27 2012 |
2105 |
302.86 |
| Mar 27 2012 |
3487 |
339.66 |
| Mar 27 2012 |
2311 |
338.78 |
| Mar 27 2012 |
5482 |
315.39 |
| Sep 23 2011 |
4308 |
339.25 |
| Sep 23 2011 |
531 |
304.52 |
| Sep 23 2011 |
2852 |
304.14 |
| Sep 23 2011 |
4812 |
315.44 |
| Sep 16 2011 |
531 |
304.52 |
| Sep 16 2011 |
4241 |
337.99 |
| Sep 16 2011 |
2852 |
304.14 |
| Sep 16 2011 |
4505 |
309.04 |
| Sep 10 2011 |
3935 |
332.46 |
| Sep 10 2011 |
531 |
304.52 |
| Sep 10 2011 |
2804 |
304.14 |
| Sep 10 2011 |
4454 |
309.04 |
| Sep 02 2011 |
2760 |
304.14 |
| Sep 02 2011 |
531 |
304.52 |
| Sep 02 2011 |
3924 |
332.46 |
| Sep 02 2011 |
4415 |
309.04 |
| Aug 26 2011 |
531 |
304.52 |
| Aug 26 2011 |
3923 |
332.46 |
| Aug 26 2011 |
2756 |
304.14 |
| Aug 26 2011 |
4414 |
309.04 |
| Aug 19 2011 |
2689 |
304.14 |
| Aug 19 2011 |
531 |
304.52 |
| Aug 19 2011 |
3782 |
332.46 |
| Aug 19 2011 |
3900 |
309.04 |
| Aug 12 2011 |
3698 |
332.46 |
| Aug 12 2011 |
532 |
304.52 |
| Aug 12 2011 |
2681 |
304.14 |
| Aug 12 2011 |
3849 |
309.04 |
| Aug 05 2011 |
2749 |
307.69 |
| Aug 05 2011 |
3668 |
332.46 |
| Aug 05 2011 |
532 |
304.52 |
| Aug 05 2011 |
4183 |
318.14 |
| Jul 29 2011 |
3637 |
332.46 |
| Jul 29 2011 |
532 |
304.52 |
| Jul 29 2011 |
2970 |
315.88 |
| Jul 29 2011 |
4124 |
317.44 |
| Jul 22 2011 |
2790 |
315.88 |
| Jul 22 2011 |
532 |
304.52 |
| Jul 22 2011 |
3812 |
343.58 |
| Jul 22 2011 |
4382 |
327.87 |
| Jul 15 2011 |
532 |
304.52 |
| Jul 15 2011 |
4004 |
354.9 |
| Jul 15 2011 |
2665 |
315.88 |
| Jul 15 2011 |
4192 |
328.36 |
| Jul 08 2011 |
2557 |
315.88 |
| Jul 08 2011 |
3495 |
350.15 |
| Jul 08 2011 |
532 |
304.52 |
| Jul 08 2011 |
3832 |
323.52 |
| Jul 01 2011 |
670 |
304.52 |
| Jul 01 2011 |
2236 |
324.13 |
| Jul 01 2011 |
2584 |
350.15 |
| Jul 01 2011 |
3334 |
333.36 |
| Jun 17 2011 |
2404 |
334.72 |
| Jun 17 2011 |
2422 |
350.23 |
| Jun 17 2011 |
670 |
304.52 |
| Jun 17 2011 |
3093 |
327.74 |
| Jun 10 2011 |
670 |
304.52 |
| Jun 10 2011 |
2408 |
340.21 |
| Jun 10 2011 |
2378 |
340.88 |
| Jun 10 2011 |
3165 |
328.07 |
| Jun 03 2011 |
1231 |
285.31 |
| Jun 03 2011 |
2197 |
340.88 |
| Jun 03 2011 |
670 |
304.52 |
| Jun 03 2011 |
2784 |
322.07 |
| May 29 2011 |
1232 |
285.31 |
| May 29 2011 |
709 |
304.52 |
| May 29 2011 |
2168 |
340.88 |
| May 29 2011 |
2820 |
322.07 |
| May 06 2011 |
517 |
252.76 |
| May 06 2011 |
2035 |
341.62 |
| May 06 2011 |
3106 |
328.3 |
| Apr 22 2011 |
507 |
252.76 |
| Apr 22 2011 |
2081 |
330.41 |
| Apr 22 2011 |
3071 |
319.37 |
| Apr 01 2011 |
2576 |
330.41 |
| Apr 01 2011 |
3554 |
330.41 |
| Oct 15 2010 |
3500 |
330.41 |
| Oct 15 2010 |
2794 |
318.43 |
| Oct 15 2010 |
920 |
265.76 |
| Oct 15 2010 |
3774 |
311.25 |
| Aug 15 2010 |
860 |
265.76 |
| Aug 15 2010 |
3381 |
330.41 |
| Aug 15 2010 |
2688 |
318.43 |
| Aug 15 2010 |
3678 |
311.25 |
| Aug 01 2010 |
2639 |
318.43 |
| Aug 01 2010 |
863 |
265.76 |
| Aug 01 2010 |
3366 |
338.66 |
| Aug 01 2010 |
3348 |
307.62 |
| Jul 15 2010 |
2362 |
318.43 |
| Jul 15 2010 |
737 |
265.76 |
| Jul 15 2010 |
2592 |
292.09 |
| Jul 01 2010 |
764 |
265.76 |
| Jul 01 2010 |
2447 |
318.43 |
| Jul 01 2010 |
2697 |
292.09 |
| Jun 15 2010 |
2403 |
318.43 |
| Jun 15 2010 |
710 |
265.76 |
| Jun 15 2010 |
2601 |
292.09 |
| Jun 01 2010 |
2164 |
318.43 |
| Jun 01 2010 |
630 |
265.76 |
| Jun 01 2010 |
2419 |
292.09 |
| May 27 2010 |
1944 |
318.43 |
| May 27 2010 |
545 |
265.76 |
| May 27 2010 |
2151 |
292.09 |
| May 15 2010 |
594 |
265.76 |
| May 15 2010 |
1678 |
265.76 |
| Apr 30 2010 |
1611 |
265.76 |
| Apr 15 2010 |
992 |
308.71 |
| Apr 15 2010 |
2548 |
308.71 |
| Apr 02 2010 |
1251 |
351.66 |
| Apr 02 2010 |
3369 |
351.66 |
| Aug 30 2009 |
969 |
351.66 |
| Aug 30 2009 |
2191 |
351.66 |
| Aug 15 2009 |
969 |
351.66 |
| Aug 15 2009 |
2195 |
351.66 |
| Aug 01 2009 |
961 |
351.66 |
| Aug 01 2009 |
2186 |
351.66 |
| Jul 15 2009 |
944 |
351.66 |
| Jul 15 2009 |
2176 |
351.66 |
| Jul 01 2009 |
948 |
351.66 |
| Jul 01 2009 |
1989 |
351.66 |
| Jun 15 2009 |
1955 |
351.66 |
| Jun 01 2009 |
944 |
351.66 |
| Jun 01 2009 |
1854 |
351.66 |
| May 15 2009 |
944 |
351.66 |
| May 15 2009 |
1888 |
351.66 |
| May 01 2009 |
881 |
351.66 |
| May 01 2009 |
1725 |
351.66 |
| Apr 15 2009 |
1599 |
467.19 |
| Apr 15 2009 |
3515 |
467.19 |
| Apr 01 2009 |
1599 |
467.19 |
| Apr 01 2009 |
3485 |
467.19 |
| Oct 14 2008 |
1599 |
467.19 |
| Oct 14 2008 |
3192 |
467.19 |
| Jul 13 2008 |
2591 |
467.19 |
