Apr 26 2024 |
26 |
136.88 |
Apr 24 2024 |
26 |
136.88 |
Apr 17 2024 |
27 |
136.88 |
Apr 10 2024 |
27 |
136.88 |
Apr 03 2024 |
27 |
136.88 |
Mar 27 2024 |
24 |
136.88 |
Mar 21 2024 |
69 |
159.06 |
Mar 14 2024 |
120 |
181.25 |
Mar 07 2024 |
120 |
181.25 |
Feb 29 2024 |
120 |
181.25 |
Feb 22 2024 |
120 |
181.25 |
Feb 15 2024 |
119 |
181.25 |
Feb 08 2024 |
119 |
181.25 |
Feb 01 2024 |
120 |
181.25 |
Jan 25 2024 |
120 |
181.25 |
Jan 18 2024 |
120 |
181.25 |
Jan 11 2024 |
119 |
181.25 |
Jan 04 2024 |
119 |
181.25 |
Dec 28 2023 |
118 |
181.25 |
Dec 21 2023 |
118 |
181.25 |
Dec 14 2023 |
118 |
181.25 |
Dec 07 2023 |
119 |
181.25 |
Nov 30 2023 |
120 |
181.25 |
Nov 23 2023 |
120 |
181.25 |
Nov 16 2023 |
115 |
181.25 |
Nov 09 2023 |
118 |
181.25 |
Nov 02 2023 |
118 |
181.25 |
Oct 26 2023 |
118 |
181.25 |
Oct 19 2023 |
117 |
181.25 |
Oct 12 2023 |
114 |
181.25 |
Oct 05 2023 |
114 |
181.25 |
Sep 28 2023 |
117 |
181.25 |
Sep 21 2023 |
117 |
181.25 |
Sep 14 2023 |
114 |
181.25 |
Sep 07 2023 |
115 |
181.25 |
Aug 31 2023 |
116 |
181.25 |
Aug 24 2023 |
118 |
181.25 |
Aug 17 2023 |
120 |
181.25 |
Aug 10 2023 |
120 |
181.25 |
Aug 03 2023 |
119 |
181.25 |
Jul 27 2023 |
119 |
181.25 |
Jul 20 2023 |
114 |
181.25 |
Jul 13 2023 |
118 |
181.25 |
Jul 06 2023 |
116 |
181.25 |
Jun 29 2023 |
117 |
181.25 |
Jun 22 2023 |
123 |
181.25 |
Jun 15 2023 |
124 |
181.25 |
Jun 08 2023 |
118 |
181.25 |
Jun 01 2023 |
110 |
181.25 |
May 25 2023 |
110 |
181.25 |
May 18 2023 |
110 |
181.25 |
May 11 2023 |
112 |
181.25 |
May 04 2023 |
101 |
181.25 |
Apr 27 2023 |
95 |
181.25 |
Apr 20 2023 |
102 |
181.25 |
Apr 13 2023 |
110 |
181.25 |
Apr 06 2023 |
108 |
181.25 |
Mar 30 2023 |
94 |
181.25 |
Mar 23 2023 |
91 |
181.25 |
Mar 16 2023 |
91 |
181.25 |
Mar 09 2023 |
91 |
181.25 |
Mar 02 2023 |
91 |
181.25 |
Feb 23 2023 |
91 |
181.25 |
Feb 16 2023 |
91 |
181.25 |
Feb 09 2023 |
91 |
181.25 |
Feb 02 2023 |
91 |
181.25 |
Jan 26 2023 |
91 |
181.25 |
Jan 19 2023 |
91 |
181.25 |
Jan 12 2023 |
91 |
181.25 |
Jan 05 2023 |
91 |
181.25 |
Dec 29 2022 |
91 |
181.25 |
Dec 22 2022 |
91 |
181.25 |
Dec 15 2022 |
91 |
181.25 |
Dec 08 2022 |
91 |
181.25 |
Dec 01 2022 |
92 |
181.25 |
Nov 24 2022 |
92 |
181.25 |
Nov 17 2022 |
92 |
181.25 |
Nov 10 2022 |
92 |
181.25 |
Nov 03 2022 |
92 |
181.25 |
Oct 27 2022 |
92 |
181.25 |
Oct 20 2022 |
92 |
181.25 |
Oct 13 2022 |
93 |
181.25 |
Oct 06 2022 |
93 |
181.25 |
Sep 29 2022 |
93 |
181.25 |
Sep 22 2022 |
93 |
181.25 |
Sep 15 2022 |
93 |
181.25 |
Sep 08 2022 |
95 |
181.25 |
Sep 01 2022 |
95 |
181.25 |
Aug 25 2022 |
95 |
181.25 |
Aug 18 2022 |
94 |
181.25 |
Aug 11 2022 |
94 |
181.25 |
Aug 04 2022 |
94 |
181.25 |
Jul 28 2022 |
94 |
181.25 |
Jul 21 2022 |
88 |
181.25 |
Jul 14 2022 |
88 |
181.25 |
Jul 07 2022 |
84 |
181.25 |
Jun 30 2022 |
84 |
181.25 |
Jun 23 2022 |
86 |
181.25 |
Jun 16 2022 |
86 |
181.25 |
Jun 09 2022 |
76 |
181.25 |
Jun 02 2022 |
76 |
181.25 |
May 26 2022 |
76 |
181.25 |
May 19 2022 |
76 |
181.25 |
May 12 2022 |
76 |
181.25 |
May 05 2022 |
48 |
181.25 |
Apr 28 2022 |
48 |
181.25 |
Apr 21 2022 |
49 |
181.25 |
Apr 14 2022 |
49 |
181.25 |
Apr 07 2022 |
49 |
181.25 |
Mar 31 2022 |
49 |
181.25 |
Mar 01 2021 |
65 |
167.46 |
Feb 01 2021 |
65 |
167.46 |
Jan 01 2021 |
65 |
167.46 |
Dec 01 2020 |
65 |
167.46 |
Nov 01 2020 |
61 |
167.46 |
Oct 01 2020 |
59 |
167.46 |
Sep 01 2020 |
61 |
167.46 |
Aug 01 2020 |
62 |
167.46 |
Jul 01 2020 |
68 |
167.46 |
Apr 01 2020 |
77 |
167.46 |
Mar 01 2020 |
76 |
167.46 |
Feb 01 2020 |
78 |
167.46 |
Jan 01 2020 |
78 |
167.46 |
Dec 01 2019 |
79 |
167.46 |
Nov 01 2019 |
71 |
167.46 |
Oct 01 2019 |
71 |
167.46 |
Sep 01 2019 |
73 |
167.46 |
Aug 01 2019 |
74 |
167.46 |
Jul 01 2019 |
87 |
167.46 |
Jun 01 2019 |
89 |
167.46 |
May 01 2019 |
92 |
167.46 |
Apr 01 2019 |
107 |
167.46 |
Jul 22 2016 |
5813 |
361.91 |
Jul 22 2016 |
7553 |
361.91 |
Jun 22 2016 |
5947 |
361.91 |
Jun 22 2016 |
8305 |
361.91 |
Jun 15 2016 |
6008 |
361.91 |
Jun 15 2016 |
8433 |
361.91 |
Jun 08 2016 |
6087 |
361.91 |
Jun 08 2016 |
8481 |
361.91 |
Jun 01 2016 |
6163 |
361.91 |
Jun 01 2016 |
8725 |
361.91 |
May 25 2016 |
6195 |
361.91 |
May 25 2016 |
8769 |
361.91 |
May 18 2016 |
6256 |
361.91 |
May 18 2016 |
8798 |
361.91 |
May 11 2016 |
6226 |
361.91 |
May 11 2016 |
8777 |
361.91 |
May 04 2016 |
6151 |
361.91 |
May 04 2016 |
8756 |
361.91 |
Apr 27 2016 |
6319 |
361.91 |
Apr 27 2016 |
8937 |
361.91 |
Apr 20 2016 |
6381 |
361.91 |
Apr 20 2016 |
9043 |
361.91 |
Apr 13 2016 |
6313 |
361.91 |
Apr 13 2016 |
8998 |
361.91 |
Apr 06 2016 |
6332 |
361.91 |
Apr 06 2016 |
9071 |
361.91 |
Mar 30 2016 |
6261 |
361.91 |
Mar 30 2016 |
8980 |
361.91 |
Mar 23 2016 |
6302 |
361.91 |
Mar 23 2016 |
9110 |
361.91 |
Mar 16 2016 |
6204 |
361.91 |
Mar 16 2016 |
9045 |
361.91 |
Mar 09 2016 |
6207 |
361.91 |
Mar 09 2016 |
9054 |
361.91 |
Mar 02 2016 |
6205 |
361.91 |
Mar 02 2016 |
9038 |
361.91 |
Feb 24 2016 |
6168 |
361.91 |
Feb 24 2016 |
9037 |
361.91 |
Feb 17 2016 |
6199 |
361.91 |
Feb 17 2016 |
9113 |
361.91 |
Feb 10 2016 |
6229 |
361.91 |
Feb 10 2016 |
9145 |
361.91 |
Feb 03 2016 |
6246 |
361.91 |
Feb 03 2016 |
9155 |
361.91 |
Jan 27 2016 |
6249 |
361.91 |
Jan 27 2016 |
9181 |
361.91 |
Jan 20 2016 |
6272 |
361.91 |
Jan 20 2016 |
9202 |
361.91 |
Jan 13 2016 |
6278 |
361.91 |
Jan 13 2016 |
9207 |
361.91 |
Jan 06 2016 |
6285 |
361.91 |
Jan 06 2016 |
9212 |
361.91 |
Dec 30 2015 |
6285 |
361.91 |
Dec 30 2015 |
9211 |
361.91 |
Dec 23 2015 |
6285 |
361.91 |
Dec 23 2015 |
9211 |
361.91 |
Dec 16 2015 |
6285 |
361.91 |
Dec 16 2015 |
9211 |
361.91 |
Dec 09 2015 |
6289 |
361.91 |
Dec 09 2015 |
9213 |
361.91 |
Dec 02 2015 |
6290 |
361.91 |
Dec 02 2015 |
9214 |
361.91 |
Nov 25 2015 |
6290 |
361.91 |
Nov 25 2015 |
9214 |
361.91 |
Nov 18 2015 |
6290 |
361.91 |
Nov 18 2015 |
9214 |
361.91 |
Nov 11 2015 |
6290 |
361.91 |
Nov 11 2015 |
9218 |
361.91 |
Nov 04 2015 |
6290 |
361.91 |
Nov 04 2015 |
9218 |
361.91 |
Oct 28 2015 |
6281 |
361.91 |
Oct 28 2015 |
9204 |
361.91 |
Oct 21 2015 |
6291 |
361.91 |
Oct 21 2015 |
9206 |
361.91 |
Oct 14 2015 |
6293 |
361.91 |
Oct 14 2015 |
9210 |
361.91 |
Oct 07 2015 |
6290 |
361.91 |
Oct 07 2015 |
9212 |
361.91 |
Sep 30 2015 |
6294 |
361.91 |
Sep 30 2015 |
9230 |
361.91 |
Sep 23 2015 |
6301 |
361.91 |
Sep 23 2015 |
9264 |
361.91 |
Sep 16 2015 |
6312 |
361.91 |
Sep 16 2015 |
9233 |
361.91 |
Sep 09 2015 |
6334 |
361.91 |
Sep 09 2015 |
9253 |
361.91 |
Sep 02 2015 |
6307 |
361.91 |
Sep 02 2015 |
9217 |
361.91 |
Aug 26 2015 |
6428 |
361.91 |
Aug 26 2015 |
9358 |
361.91 |
Aug 19 2015 |
6445 |
361.91 |
Aug 19 2015 |
9542 |
361.91 |
Aug 12 2015 |
6500 |
361.91 |
Aug 12 2015 |
9557 |
361.91 |
Aug 05 2015 |
6500 |
361.91 |
Aug 05 2015 |
9593 |
361.91 |
Jul 29 2015 |
6611 |
361.91 |
Jul 29 2015 |
9719 |
361.91 |
Jun 24 2015 |
2269 |
293.02 |
Jun 24 2015 |
3526 |
293.02 |
Jun 17 2015 |
2290 |
293.02 |
Jun 17 2015 |
3608 |
293.02 |
Jun 10 2015 |
2301 |
293.02 |
Jun 10 2015 |
3531 |
293.02 |
Jun 03 2015 |
2310 |
293.02 |
Jun 03 2015 |
3609 |
293.02 |
May 27 2015 |
2332 |
293.02 |
May 27 2015 |
3625 |
293.02 |
May 20 2015 |
2376 |
293.02 |
May 20 2015 |
3690 |
293.02 |
May 13 2015 |
2387 |
293.02 |
May 13 2015 |
3687 |
293.02 |
May 06 2015 |
2266 |
293.02 |
May 06 2015 |
3555 |
293.02 |
Apr 29 2015 |
2331 |
293.02 |
Apr 29 2015 |
3656 |
293.02 |
Apr 22 2015 |
2345 |
293.02 |
Apr 22 2015 |
3676 |
293.02 |
Apr 15 2015 |
2345 |
293.02 |
Apr 15 2015 |
3717 |
293.02 |
Apr 08 2015 |
2376 |
293.02 |
Apr 08 2015 |
3755 |
293.02 |
Apr 01 2015 |
2414 |
293.02 |
Apr 01 2015 |
3810 |
293.02 |
Mar 25 2015 |
2385 |
293.02 |
Mar 25 2015 |
3739 |
293.02 |
Mar 18 2015 |
2413 |
293.02 |
Mar 18 2015 |
3717 |
293.02 |
Mar 11 2015 |
2447 |
293.02 |
Mar 11 2015 |
3906 |
293.02 |
Mar 04 2015 |
2481 |
293.02 |
Mar 04 2015 |
3940 |
293.02 |
Feb 25 2015 |
2489 |
293.02 |
Feb 25 2015 |
3971 |
293.02 |
Feb 18 2015 |
2519 |
293.02 |
Feb 18 2015 |
4027 |
293.02 |
Feb 11 2015 |
2530 |
293.02 |
Feb 11 2015 |
4041 |
293.02 |
Feb 04 2015 |
2534 |
293.02 |
Feb 04 2015 |
4048 |
293.02 |
Jan 28 2015 |
2548 |
293.02 |
Jan 28 2015 |
4069 |
293.02 |
Jan 21 2015 |
2559 |
293.02 |
Jan 21 2015 |
4084 |
293.02 |
Jan 14 2015 |
2567 |
293.02 |
Jan 14 2015 |
4092 |
293.02 |
Jan 07 2015 |
2566 |
293.02 |
Jan 07 2015 |
4088 |
293.02 |
Dec 31 2014 |
2566 |
293.02 |
Dec 31 2014 |
4087 |
293.02 |
Dec 24 2014 |
2566 |
293.02 |
Dec 24 2014 |
4087 |
293.02 |
Dec 17 2014 |
2567 |
293.02 |
Dec 17 2014 |
4089 |
293.02 |
Dec 10 2014 |
2567 |
293.02 |
Dec 10 2014 |
4089 |
293.02 |
Dec 03 2014 |
2567 |
293.02 |
Dec 03 2014 |
4089 |
293.02 |
Nov 26 2014 |
2567 |
293.02 |
Nov 26 2014 |
4089 |
293.02 |
Nov 19 2014 |
2567 |
293.02 |
Nov 19 2014 |
4089 |
293.02 |
Nov 12 2014 |
2567 |
293.02 |
Nov 12 2014 |
4089 |
293.02 |
Nov 05 2014 |
2567 |
293.02 |
Nov 05 2014 |
4089 |
293.02 |
Oct 29 2014 |
2567 |
293.02 |
Oct 29 2014 |
4090 |
293.02 |
Oct 22 2014 |
2560 |
293.02 |
Oct 22 2014 |
4100 |
293.02 |
Oct 15 2014 |
2560 |
293.02 |
Oct 15 2014 |
4100 |
293.02 |
Oct 08 2014 |
2556 |
293.02 |
Oct 08 2014 |
4112 |
293.02 |
Oct 01 2014 |
2570 |
293.02 |
Oct 01 2014 |
4114 |
293.02 |
Sep 24 2014 |
2577 |
293.02 |
Sep 24 2014 |
4100 |
293.02 |
Sep 17 2014 |
2607 |
293.02 |
Sep 17 2014 |
4123 |
293.02 |
Sep 10 2014 |
2591 |
293.02 |
Sep 10 2014 |
4132 |
293.02 |
Sep 03 2014 |
2627 |
293.02 |
Sep 03 2014 |
4154 |
293.02 |
Aug 27 2014 |
2665 |
293.02 |
Aug 27 2014 |
4159 |
293.02 |
Aug 20 2014 |
2652 |
293.02 |
Aug 20 2014 |
4166 |
293.02 |
Aug 13 2014 |
2675 |
293.02 |
Aug 13 2014 |
4215 |
293.02 |
Aug 06 2014 |
2691 |
293.02 |
Aug 06 2014 |
4234 |
293.02 |
Jul 30 2014 |
2713 |
293.02 |
Jul 30 2014 |
4289 |
293.02 |
Jul 23 2014 |
3797 |
312.9 |
Jul 23 2014 |
5868 |
312.9 |
Jul 16 2014 |
3772 |
312.9 |
Jul 16 2014 |
5833 |
312.9 |
Jul 09 2014 |
5142 |
332.78 |
Jul 09 2014 |
7694 |
332.78 |
Jul 02 2014 |
5185 |
332.78 |
Jul 02 2014 |
8944 |
383.52 |
Jul 02 2014 |
10503 |
358.15 |
Jun 25 2014 |
8128 |
368.58 |
Jun 25 2014 |
8228 |
375.93 |
Jun 25 2014 |
12316 |
372.25 |
Jun 18 2014 |
8204 |
368.58 |
Jun 18 2014 |
8262 |
375.93 |
Jun 18 2014 |
12365 |
372.25 |
Jun 11 2014 |
8275 |
375.93 |
Jun 11 2014 |
8251 |
368.58 |
Jun 11 2014 |
12512 |
372.25 |
Jun 04 2014 |
8287 |
367.27 |
Jun 04 2014 |
8344 |
375.93 |
Jun 04 2014 |
12418 |
370.73 |
May 28 2014 |
8356 |
367.27 |
May 28 2014 |
8352 |
375.93 |
May 28 2014 |
12412 |
370.73 |
May 21 2014 |
8367 |
375.93 |
May 21 2014 |
8436 |
367.27 |
May 21 2014 |
12469 |
370.73 |
May 14 2014 |
8439 |
375.93 |
May 14 2014 |
8530 |
367.27 |
May 14 2014 |
12526 |
370.73 |
May 07 2014 |
8392 |
367.27 |
May 07 2014 |
8230 |
375.93 |
May 07 2014 |
12387 |
370.73 |
Apr 30 2014 |
8569 |
375.93 |
Apr 30 2014 |
8713 |
367.27 |
Apr 30 2014 |
12738 |
370.73 |
Apr 23 2014 |
8778 |
375.93 |
Apr 23 2014 |
8797 |
367.27 |
Apr 23 2014 |
12903 |
370.73 |
Apr 16 2014 |
7203 |
349.47 |
Apr 16 2014 |
8814 |
375.93 |
Apr 16 2014 |
10104 |
349.07 |
Apr 09 2014 |
7271 |
349.47 |
Apr 09 2014 |
9138 |
375.93 |
Apr 09 2014 |
10268 |
349.07 |
Apr 02 2014 |
9172 |
375.93 |
Apr 02 2014 |
7370 |
349.47 |
Apr 02 2014 |
10054 |
349.07 |
Mar 26 2014 |
7563 |
349.47 |
Mar 26 2014 |
9016 |
375.93 |
Mar 26 2014 |
10142 |
349.07 |
Mar 19 2014 |
7629 |
349.47 |
Mar 19 2014 |
9001 |
375.93 |
Mar 19 2014 |
10181 |
349.07 |
Mar 12 2014 |
7674 |
349.47 |
Mar 12 2014 |
9038 |
375.93 |
Mar 12 2014 |
10290 |
349.07 |
Mar 05 2014 |
8924 |
375.93 |
Mar 05 2014 |
7671 |
349.47 |
Mar 05 2014 |
10244 |
349.07 |
Feb 26 2014 |
7709 |
349.47 |
Feb 26 2014 |
8926 |
375.93 |
Feb 26 2014 |
10275 |
349.07 |
Feb 19 2014 |
7752 |
349.47 |
Feb 19 2014 |
8958 |
375.93 |
Feb 19 2014 |
10329 |
349.07 |
Feb 12 2014 |
8941 |
375.93 |
Feb 12 2014 |
7765 |
349.47 |
Feb 12 2014 |
10340 |
349.07 |
Feb 05 2014 |
7864 |
349.47 |
Feb 05 2014 |
8982 |
375.93 |
Feb 05 2014 |
10409 |
349.07 |
Jan 29 2014 |
7924 |
349.47 |
Jan 29 2014 |
8937 |
375.93 |
Jan 29 2014 |
10439 |
349.07 |
Jan 22 2014 |
7919 |
349.47 |
Jan 22 2014 |
8907 |
375.93 |
Jan 22 2014 |
10409 |
349.07 |
Jan 15 2014 |
7955 |
349.47 |
Jan 15 2014 |
8915 |
375.93 |
Jan 15 2014 |
10439 |
349.07 |
Jan 08 2014 |
7969 |
349.47 |
Jan 08 2014 |
8878 |
375.93 |
Jan 08 2014 |
10443 |
349.07 |
Jan 01 2014 |
7970 |
349.47 |
Jan 01 2014 |
8878 |
375.93 |
Jan 01 2014 |
10445 |
349.07 |
Dec 25 2013 |
8878 |
375.93 |
Dec 25 2013 |
7970 |
349.47 |
Dec 25 2013 |
10446 |
349.07 |
Dec 18 2013 |
7970 |
349.47 |
Dec 18 2013 |
8878 |
375.93 |
Dec 18 2013 |
10446 |
349.07 |
Dec 11 2013 |
7970 |
349.47 |
Dec 11 2013 |
8879 |
375.93 |
Dec 11 2013 |
10445 |
349.07 |
Dec 04 2013 |
8880 |
375.93 |
Dec 04 2013 |
7971 |
349.47 |
Dec 04 2013 |
10446 |
349.07 |
Nov 27 2013 |
8880 |
375.93 |
Nov 27 2013 |
7971 |
349.47 |
Nov 27 2013 |
10446 |
349.07 |
Nov 20 2013 |
7971 |
349.47 |
Nov 20 2013 |
8880 |
375.93 |
Nov 20 2013 |
10447 |
349.07 |
Nov 13 2013 |
8880 |
375.93 |
Nov 13 2013 |
7971 |
349.47 |
Nov 13 2013 |
10447 |
349.07 |
Nov 06 2013 |
8880 |
375.93 |
Nov 06 2013 |
7971 |
349.47 |
Nov 06 2013 |
10447 |
349.07 |
Oct 30 2013 |
7971 |
349.47 |
Oct 30 2013 |
8880 |
375.93 |
Oct 30 2013 |
10447 |
349.07 |
Oct 23 2013 |
7970 |
349.47 |
Oct 23 2013 |
8876 |
375.93 |
Oct 23 2013 |
10444 |
349.07 |
Oct 16 2013 |
8916 |
375.93 |
Oct 16 2013 |
7958 |
349.47 |
Oct 16 2013 |
10448 |
349.07 |
Oct 09 2013 |
7954 |
349.47 |
Oct 09 2013 |
8842 |
375.93 |
Oct 09 2013 |
10415 |
349.07 |
Oct 02 2013 |
7946 |
349.47 |
Oct 02 2013 |
8845 |
375.93 |
Oct 02 2013 |
10410 |
349.07 |
Sep 25 2013 |
7885 |
349.47 |
Sep 25 2013 |
8818 |
375.93 |
Sep 25 2013 |
10375 |
349.07 |
Sep 18 2013 |
8745 |
375.93 |
Sep 18 2013 |
7867 |
349.47 |
Sep 18 2013 |
10307 |
349.07 |
Sep 11 2013 |
7856 |
349.47 |
Sep 11 2013 |
8754 |
375.93 |
Sep 11 2013 |
10256 |
349.07 |
Sep 04 2013 |
7872 |
349.47 |
Sep 04 2013 |
8816 |
375.93 |
Sep 04 2013 |
10284 |
349.07 |
Aug 28 2013 |
8797 |
375.93 |
Aug 28 2013 |
7885 |
349.47 |
Aug 28 2013 |
10294 |
349.07 |
Aug 21 2013 |
7932 |
349.47 |
Aug 21 2013 |
8842 |
375.93 |
Aug 21 2013 |
10351 |
349.07 |
Aug 14 2013 |
7980 |
349.47 |
Aug 14 2013 |
8877 |
375.93 |
Aug 14 2013 |
10089 |
349.07 |
Aug 07 2013 |
8119 |
349.47 |
Aug 07 2013 |
8884 |
375.93 |
Aug 07 2013 |
10218 |
349.07 |
Jul 31 2013 |
8190 |
349.47 |
Jul 31 2013 |
9019 |
375.93 |
Jul 31 2013 |
10296 |
349.07 |
Jul 24 2013 |
8584 |
353.24 |
Jul 24 2013 |
8939 |
375.93 |
Jul 24 2013 |
10670 |
352.09 |
Jul 17 2013 |
8604 |
353.24 |
Jul 17 2013 |
8960 |
375.93 |
Jul 17 2013 |
10703 |
352.09 |
Jul 10 2013 |
8999 |
375.93 |
Jul 10 2013 |
8732 |
353.24 |
Jul 10 2013 |
10832 |
352.09 |
Jul 03 2013 |
8738 |
352.43 |
Jul 03 2013 |
5251 |
327.27 |
Jul 03 2013 |
8297 |
328.8 |
Jun 26 2013 |
5368 |
308.23 |
Jun 26 2013 |
2964 |
286.2 |
Jun 26 2013 |
5396 |
295.63 |
Jun 19 2013 |
3009 |
286.2 |
Jun 19 2013 |
5447 |
308.23 |
Jun 19 2013 |
5474 |
295.63 |
Jun 12 2013 |
3048 |
286.2 |
Jun 12 2013 |
5477 |
308.23 |
Jun 12 2013 |
5573 |
295.63 |
Jun 05 2013 |
5398 |
308.23 |
Jun 05 2013 |
3026 |
286.2 |
Jun 05 2013 |
5562 |
295.63 |
May 29 2013 |
2978 |
286.2 |
May 29 2013 |
5450 |
308.23 |
May 29 2013 |
5563 |
295.63 |
May 22 2013 |
3085 |
286.2 |
May 22 2013 |
5551 |
308.23 |
May 22 2013 |
5726 |
295.63 |
May 15 2013 |
5606 |
308.23 |
May 15 2013 |
3114 |
286.2 |
May 15 2013 |
5776 |
295.63 |
May 08 2013 |
5597 |
308.23 |
May 08 2013 |
3105 |
286.2 |
May 08 2013 |
5705 |
295.63 |
May 01 2013 |
3233 |
286.2 |
May 01 2013 |
5683 |
308.23 |
May 01 2013 |
5807 |
295.63 |
Apr 24 2013 |
5648 |
308.23 |
Apr 24 2013 |
3212 |
286.2 |
Apr 24 2013 |
5825 |
295.63 |
Apr 17 2013 |
7071 |
325.12 |
Apr 17 2013 |
3291 |
286.2 |
Apr 17 2013 |
6808 |
306.26 |
Apr 10 2013 |
6992 |
325.12 |
Apr 10 2013 |
3476 |
288.67 |
Apr 10 2013 |
5833 |
294.65 |
Apr 03 2013 |
3503 |
288.67 |
Apr 03 2013 |
6996 |
325.12 |
Apr 03 2013 |
5886 |
294.65 |
Mar 27 2013 |
7023 |
325.12 |
Mar 27 2013 |
3603 |
288.67 |
Mar 27 2013 |
5949 |
294.65 |
Mar 20 2013 |
6909 |
325.12 |
Mar 20 2013 |
3605 |
288.67 |
Mar 20 2013 |
5959 |
294.65 |
Mar 13 2013 |
2497 |
286.2 |
Mar 13 2013 |
5949 |
294.13 |
Oct 19 2012 |
5842 |
325.12 |
Oct 19 2012 |
3333 |
288.67 |
Oct 19 2012 |
6902 |
318.26 |
Sep 23 2012 |
3345 |
288.67 |
Sep 23 2012 |
5830 |
325.12 |
Sep 23 2012 |
6885 |
318.26 |
Aug 31 2012 |
5684 |
325.12 |
Aug 31 2012 |
3271 |
288.67 |
Aug 31 2012 |
6795 |
318.26 |
Aug 24 2012 |
3259 |
288.67 |
Aug 24 2012 |
5640 |
325.12 |
Aug 24 2012 |
6766 |
318.26 |
Aug 10 2012 |
5509 |
325.12 |
Aug 10 2012 |
3212 |
288.67 |
Aug 10 2012 |
6666 |
318.26 |
Aug 03 2012 |
3193 |
288.67 |
Aug 03 2012 |
5430 |
325.12 |
Aug 03 2012 |
6616 |
318.26 |
Jul 27 2012 |
3169 |
288.67 |
Jul 27 2012 |
4996 |
319.44 |
Jul 27 2012 |
6064 |
312.34 |
Jul 06 2012 |
4871 |
319.34 |
Jul 06 2012 |
3089 |
288.67 |
Jul 06 2012 |
5993 |
312.26 |
Jun 22 2012 |
8153 |
380.52 |
Jun 22 2012 |
3189 |
291.15 |
Jun 22 2012 |
7870 |
338.98 |
Jun 15 2012 |
8190 |
380.52 |
Jun 15 2012 |
3134 |
291.15 |
Jun 15 2012 |
8321 |
338.98 |
Jun 08 2012 |
8190 |
380.52 |
Jun 08 2012 |
3125 |
291.15 |
Jun 08 2012 |
8242 |
338.98 |
Jun 01 2012 |
7840 |
380.52 |
Jun 01 2012 |
3075 |
338.78 |
Jun 01 2012 |
3425 |
297.34 |
Jun 01 2012 |
6481 |
316.45 |
May 25 2012 |
6562 |
380.52 |
May 25 2012 |
3018 |
338.78 |
May 25 2012 |
3435 |
303.74 |
May 25 2012 |
6204 |
318.6 |
May 18 2012 |
3142 |
338.78 |
May 18 2012 |
4219 |
329.94 |
May 18 2012 |
3519 |
303.74 |
May 18 2012 |
6056 |
315.11 |
May 11 2012 |
3127 |
338.78 |
May 11 2012 |
3852 |
321.63 |
May 11 2012 |
3484 |
303.74 |
May 11 2012 |
6090 |
315.11 |
May 04 2012 |
3291 |
303.74 |
May 04 2012 |
4062 |
332.28 |
May 04 2012 |
2925 |
338.78 |
May 04 2012 |
6017 |
315.11 |
Apr 27 2012 |
2645 |
338.78 |
Apr 27 2012 |
4286 |
340.52 |
Apr 27 2012 |
2789 |
297.34 |
Apr 27 2012 |
5955 |
315.11 |
Apr 13 2012 |
2206 |
297.64 |
Apr 13 2012 |
3566 |
333.48 |
Apr 13 2012 |
2302 |
338.78 |
Apr 13 2012 |
5649 |
315.39 |
Apr 06 2012 |
2170 |
302.86 |
Apr 06 2012 |
3401 |
333.48 |
Apr 06 2012 |
2170 |
338.78 |
Apr 06 2012 |
5585 |
315.39 |
Mar 27 2012 |
2105 |
302.86 |
Mar 27 2012 |
3487 |
339.66 |
Mar 27 2012 |
2311 |
338.78 |
Mar 27 2012 |
5482 |
315.39 |
Sep 23 2011 |
4308 |
339.25 |
Sep 23 2011 |
531 |
304.52 |
Sep 23 2011 |
2852 |
304.14 |
Sep 23 2011 |
4812 |
315.44 |
Sep 16 2011 |
531 |
304.52 |
Sep 16 2011 |
4241 |
337.99 |
Sep 16 2011 |
2852 |
304.14 |
Sep 16 2011 |
4505 |
309.04 |
Sep 10 2011 |
3935 |
332.46 |
Sep 10 2011 |
531 |
304.52 |
Sep 10 2011 |
2804 |
304.14 |
Sep 10 2011 |
4454 |
309.04 |
Sep 02 2011 |
2760 |
304.14 |
Sep 02 2011 |
531 |
304.52 |
Sep 02 2011 |
3924 |
332.46 |
Sep 02 2011 |
4415 |
309.04 |
Aug 26 2011 |
531 |
304.52 |
Aug 26 2011 |
3923 |
332.46 |
Aug 26 2011 |
2756 |
304.14 |
Aug 26 2011 |
4414 |
309.04 |
Aug 19 2011 |
2689 |
304.14 |
Aug 19 2011 |
531 |
304.52 |
Aug 19 2011 |
3782 |
332.46 |
Aug 19 2011 |
3900 |
309.04 |
Aug 12 2011 |
3698 |
332.46 |
Aug 12 2011 |
532 |
304.52 |
Aug 12 2011 |
2681 |
304.14 |
Aug 12 2011 |
3849 |
309.04 |
Aug 05 2011 |
2749 |
307.69 |
Aug 05 2011 |
3668 |
332.46 |
Aug 05 2011 |
532 |
304.52 |
Aug 05 2011 |
4183 |
318.14 |
Jul 29 2011 |
3637 |
332.46 |
Jul 29 2011 |
532 |
304.52 |
Jul 29 2011 |
2970 |
315.88 |
Jul 29 2011 |
4124 |
317.44 |
Jul 22 2011 |
2790 |
315.88 |
Jul 22 2011 |
532 |
304.52 |
Jul 22 2011 |
3812 |
343.58 |
Jul 22 2011 |
4382 |
327.87 |
Jul 15 2011 |
532 |
304.52 |
Jul 15 2011 |
4004 |
354.9 |
Jul 15 2011 |
2665 |
315.88 |
Jul 15 2011 |
4192 |
328.36 |
Jul 08 2011 |
2557 |
315.88 |
Jul 08 2011 |
3495 |
350.15 |
Jul 08 2011 |
532 |
304.52 |
Jul 08 2011 |
3832 |
323.52 |
Jul 01 2011 |
670 |
304.52 |
Jul 01 2011 |
2236 |
324.13 |
Jul 01 2011 |
2584 |
350.15 |
Jul 01 2011 |
3334 |
333.36 |
Jun 17 2011 |
2404 |
334.72 |
Jun 17 2011 |
2422 |
350.23 |
Jun 17 2011 |
670 |
304.52 |
Jun 17 2011 |
3093 |
327.74 |
Jun 10 2011 |
670 |
304.52 |
Jun 10 2011 |
2408 |
340.21 |
Jun 10 2011 |
2378 |
340.88 |
Jun 10 2011 |
3165 |
328.07 |
Jun 03 2011 |
1231 |
285.31 |
Jun 03 2011 |
2197 |
340.88 |
Jun 03 2011 |
670 |
304.52 |
Jun 03 2011 |
2784 |
322.07 |
May 29 2011 |
1232 |
285.31 |
May 29 2011 |
709 |
304.52 |
May 29 2011 |
2168 |
340.88 |
May 29 2011 |
2820 |
322.07 |
May 06 2011 |
517 |
252.76 |
May 06 2011 |
2035 |
341.62 |
May 06 2011 |
3106 |
328.3 |
Apr 22 2011 |
507 |
252.76 |
Apr 22 2011 |
2081 |
330.41 |
Apr 22 2011 |
3071 |
319.37 |
Apr 01 2011 |
2576 |
330.41 |
Apr 01 2011 |
3554 |
330.41 |
Oct 15 2010 |
3500 |
330.41 |
Oct 15 2010 |
2794 |
318.43 |
Oct 15 2010 |
920 |
265.76 |
Oct 15 2010 |
3774 |
311.25 |
Aug 15 2010 |
860 |
265.76 |
Aug 15 2010 |
3381 |
330.41 |
Aug 15 2010 |
2688 |
318.43 |
Aug 15 2010 |
3678 |
311.25 |
Aug 01 2010 |
2639 |
318.43 |
Aug 01 2010 |
863 |
265.76 |
Aug 01 2010 |
3366 |
338.66 |
Aug 01 2010 |
3348 |
307.62 |
Jul 15 2010 |
2362 |
318.43 |
Jul 15 2010 |
737 |
265.76 |
Jul 15 2010 |
2592 |
292.09 |
Jul 01 2010 |
764 |
265.76 |
Jul 01 2010 |
2447 |
318.43 |
Jul 01 2010 |
2697 |
292.09 |
Jun 15 2010 |
2403 |
318.43 |
Jun 15 2010 |
710 |
265.76 |
Jun 15 2010 |
2601 |
292.09 |
Jun 01 2010 |
2164 |
318.43 |
Jun 01 2010 |
630 |
265.76 |
Jun 01 2010 |
2419 |
292.09 |
May 27 2010 |
1944 |
318.43 |
May 27 2010 |
545 |
265.76 |
May 27 2010 |
2151 |
292.09 |
May 15 2010 |
594 |
265.76 |
May 15 2010 |
1678 |
265.76 |
Apr 30 2010 |
1611 |
265.76 |
Apr 15 2010 |
992 |
308.71 |
Apr 15 2010 |
2548 |
308.71 |
Apr 02 2010 |
1251 |
351.66 |
Apr 02 2010 |
3369 |
351.66 |
Aug 30 2009 |
969 |
351.66 |
Aug 30 2009 |
2191 |
351.66 |
Aug 15 2009 |
969 |
351.66 |
Aug 15 2009 |
2195 |
351.66 |
Aug 01 2009 |
961 |
351.66 |
Aug 01 2009 |
2186 |
351.66 |
Jul 15 2009 |
944 |
351.66 |
Jul 15 2009 |
2176 |
351.66 |
Jul 01 2009 |
948 |
351.66 |
Jul 01 2009 |
1989 |
351.66 |
Jun 15 2009 |
1955 |
351.66 |
Jun 01 2009 |
944 |
351.66 |
Jun 01 2009 |
1854 |
351.66 |
May 15 2009 |
944 |
351.66 |
May 15 2009 |
1888 |
351.66 |
May 01 2009 |
881 |
351.66 |
May 01 2009 |
1725 |
351.66 |
Apr 15 2009 |
1599 |
467.19 |
Apr 15 2009 |
3515 |
467.19 |
Apr 01 2009 |
1599 |
467.19 |
Apr 01 2009 |
3485 |
467.19 |
Oct 14 2008 |
1599 |
467.19 |
Oct 14 2008 |
3192 |
467.19 |
Jul 13 2008 |
2591 |
467.19 |