| May 05 2026 |
2525 |
370.68 |
| May 05 2026 |
2784 |
370.68 |
| Apr 28 2026 |
2308 |
364.61 |
| Apr 28 2026 |
601 |
290.87 |
| Apr 28 2026 |
3499 |
346.18 |
| Apr 21 2026 |
2314 |
364.61 |
| Apr 21 2026 |
602 |
290.87 |
| Apr 21 2026 |
3579 |
346.18 |
| Apr 14 2026 |
2306 |
364.61 |
| Apr 14 2026 |
650 |
290.87 |
| Apr 14 2026 |
3578 |
346.18 |
| Apr 07 2026 |
2237 |
364.61 |
| Apr 07 2026 |
662 |
290.87 |
| Apr 07 2026 |
3578 |
346.18 |
| Mar 31 2026 |
2206 |
364.61 |
| Mar 31 2026 |
2223 |
322.78 |
| Mar 31 2026 |
2752 |
322.35 |
| Mar 24 2026 |
1577 |
374.48 |
| Mar 24 2026 |
2304 |
325.21 |
| Mar 24 2026 |
2575 |
317.54 |
| Mar 17 2026 |
1599 |
374.48 |
| Mar 17 2026 |
1846 |
307.04 |
| Mar 17 2026 |
2236 |
307.04 |
| Mar 10 2026 |
1705 |
374.48 |
| Mar 10 2026 |
1836 |
307.04 |
| Mar 10 2026 |
2230 |
307.04 |
| Mar 03 2026 |
1773 |
377.68 |
| Mar 03 2026 |
1863 |
307.04 |
| Mar 03 2026 |
2253 |
307.04 |
| Feb 24 2026 |
1797 |
377.68 |
| Feb 24 2026 |
1782 |
307.04 |
| Feb 24 2026 |
2175 |
307.04 |
| Feb 17 2026 |
1915 |
377.68 |
| Feb 17 2026 |
1803 |
307.04 |
| Feb 17 2026 |
2229 |
307.04 |
| Feb 10 2026 |
1973 |
377.68 |
| Feb 10 2026 |
1804 |
307.04 |
| Feb 10 2026 |
2247 |
307.04 |
| Feb 03 2026 |
1975 |
377.68 |
| Feb 03 2026 |
1817 |
307.04 |
| Feb 03 2026 |
2253 |
307.04 |
| Jan 27 2026 |
2014 |
377.68 |
| Jan 27 2026 |
1816 |
307.04 |
| Jan 27 2026 |
2260 |
307.04 |
| Jan 20 2026 |
2027 |
377.68 |
| Jan 20 2026 |
1824 |
307.04 |
| Jan 20 2026 |
2266 |
307.04 |
| Jan 13 2026 |
2027 |
377.68 |
| Jan 13 2026 |
1830 |
307.04 |
| Jan 13 2026 |
2273 |
307.04 |
| Jan 06 2026 |
2027 |
377.68 |
| Jan 06 2026 |
1830 |
307.04 |
| Jan 06 2026 |
2274 |
307.04 |
| Dec 30 2025 |
2027 |
377.68 |
| Dec 30 2025 |
1837 |
307.04 |
| Dec 30 2025 |
2281 |
307.04 |
| Dec 23 2025 |
2012 |
377.68 |
| Dec 23 2025 |
1838 |
307.04 |
| Dec 23 2025 |
2279 |
307.04 |
| Dec 16 2025 |
2030 |
377.68 |
| Dec 16 2025 |
1838 |
307.04 |
| Dec 16 2025 |
2282 |
307.04 |
| Dec 09 2025 |
2030 |
377.68 |
| Dec 09 2025 |
1838 |
307.04 |
| Dec 09 2025 |
2282 |
307.04 |
| Dec 02 2025 |
2030 |
377.68 |
| Dec 02 2025 |
1838 |
307.04 |
| Dec 02 2025 |
2282 |
307.04 |
| Nov 25 2025 |
2030 |
377.68 |
| Nov 25 2025 |
1838 |
307.04 |
| Nov 25 2025 |
2282 |
307.04 |
| Nov 18 2025 |
2030 |
377.68 |
| Nov 18 2025 |
1838 |
307.04 |
| Nov 18 2025 |
2282 |
307.04 |
| Nov 11 2025 |
2030 |
377.68 |
| Nov 11 2025 |
1837 |
307.04 |
| Nov 11 2025 |
2282 |
307.04 |
| Nov 04 2025 |
2030 |
377.68 |
| Nov 04 2025 |
1837 |
307.04 |
| Nov 04 2025 |
2282 |
307.04 |
| Oct 28 2025 |
2051 |
377.68 |
| Oct 28 2025 |
1837 |
307.04 |
| Oct 28 2025 |
2286 |
307.04 |
| Oct 21 2025 |
2055 |
377.68 |
| Oct 21 2025 |
1837 |
307.04 |
| Oct 21 2025 |
2286 |
307.04 |
| Oct 14 2025 |
2055 |
377.68 |
| Oct 14 2025 |
1837 |
307.04 |
| Oct 14 2025 |
2286 |
307.04 |
| Oct 07 2025 |
2046 |
377.68 |
| Oct 07 2025 |
1837 |
307.04 |
| Oct 07 2025 |
2284 |
307.04 |
| Sep 30 2025 |
2047 |
377.68 |
| Sep 30 2025 |
1840 |
307.04 |
| Sep 30 2025 |
2289 |
307.04 |
| Sep 23 2025 |
2029 |
377.68 |
| Sep 23 2025 |
1853 |
307.04 |
| Sep 23 2025 |
2297 |
307.04 |
| Sep 16 2025 |
2044 |
377.68 |
| Sep 16 2025 |
1855 |
307.04 |
| Sep 16 2025 |
2302 |
307.04 |
| Sep 09 2025 |
2036 |
377.68 |
| Sep 09 2025 |
1869 |
307.04 |
| Sep 09 2025 |
2309 |
307.04 |
| Sep 02 2025 |
2025 |
377.68 |
| Sep 02 2025 |
1810 |
307.04 |
| Sep 02 2025 |
2255 |
307.04 |
| Aug 26 2025 |
2010 |
377.68 |
| Aug 26 2025 |
1846 |
307.04 |
| Aug 26 2025 |
2299 |
307.04 |
| Aug 19 2025 |
2028 |
377.68 |
| Aug 19 2025 |
1813 |
307.04 |
| Aug 19 2025 |
5262 |
297.5 |
| Aug 19 2025 |
2271 |
307.04 |
| Aug 12 2025 |
2020 |
377.68 |
| Aug 12 2025 |
1807 |
307.04 |
| Aug 12 2025 |
5254 |
297.5 |
| Aug 12 2025 |
2267 |
307.04 |
| Aug 05 2025 |
2066 |
377.68 |
| Aug 05 2025 |
1812 |
307.04 |
| Aug 05 2025 |
4794 |
297.5 |
| Aug 05 2025 |
2279 |
307.04 |
| Jul 29 2025 |
2038 |
377.68 |
| Jul 29 2025 |
1772 |
307.04 |
| Jul 29 2025 |
4853 |
297.5 |
| Jul 29 2025 |
2266 |
307.04 |
| Jul 22 2025 |
2071 |
377.68 |
| Jul 22 2025 |
1831 |
307.04 |
| Jul 22 2025 |
4893 |
297.5 |
| Jul 22 2025 |
2324 |
307.04 |
| Jul 15 2025 |
2099 |
377.68 |
| Jul 15 2025 |
1829 |
307.04 |
| Jul 15 2025 |
5185 |
297.5 |
| Jul 15 2025 |
2321 |
307.04 |
| Jul 08 2025 |
2093 |
377.68 |
| Jul 08 2025 |
1820 |
307.04 |
| Jul 08 2025 |
5383 |
297.5 |
| Jul 08 2025 |
2318 |
307.04 |
| Jul 01 2025 |
2104 |
377.68 |
| Jul 01 2025 |
1808 |
307.04 |
| Jul 01 2025 |
5378 |
297.5 |
| Jul 01 2025 |
2322 |
307.04 |
| Jun 24 2025 |
2093 |
377.68 |
| Jun 24 2025 |
1814 |
307.04 |
| Jun 24 2025 |
5352 |
297.5 |
| Jun 24 2025 |
2334 |
307.04 |
| Jun 17 2025 |
2095 |
377.68 |
| Jun 17 2025 |
1835 |
307.04 |
| Jun 17 2025 |
5486 |
297.5 |
| Jun 17 2025 |
2351 |
307.04 |
| Jun 10 2025 |
2083 |
377.68 |
| Jun 10 2025 |
1809 |
307.04 |
| Jun 10 2025 |
5502 |
297.5 |
| Jun 10 2025 |
2315 |
307.04 |
| Jun 03 2025 |
2035 |
377.68 |
| Jun 03 2025 |
1804 |
307.04 |
| Jun 03 2025 |
5418 |
297.5 |
| Jun 03 2025 |
2303 |
307.04 |
| May 27 2025 |
2011 |
377.68 |
| May 27 2025 |
1823 |
307.04 |
| May 27 2025 |
5456 |
297.5 |
| May 27 2025 |
2314 |
307.04 |
| May 20 2025 |
2146 |
382.34 |
| May 20 2025 |
1861 |
307.04 |
| May 20 2025 |
5677 |
297.5 |
| May 20 2025 |
2355 |
307.04 |
| May 13 2025 |
2151 |
383.05 |
| May 13 2025 |
2151 |
317.37 |
| May 13 2025 |
5735 |
297.5 |
| May 13 2025 |
2761 |
317.37 |
| May 06 2025 |
2095 |
383.05 |
| May 06 2025 |
2128 |
317.37 |
| May 06 2025 |
5795 |
297.5 |
| May 06 2025 |
2731 |
317.37 |
| Apr 29 2025 |
2134 |
379.46 |
| Apr 29 2025 |
2097 |
315 |
| Apr 29 2025 |
5833 |
297.5 |
| Apr 29 2025 |
2705 |
315 |
| Apr 22 2025 |
2127 |
379.46 |
| Apr 22 2025 |
2555 |
330.98 |
| Apr 22 2025 |
6026 |
297.5 |
| Apr 22 2025 |
3416 |
330.98 |
| Apr 15 2025 |
2111 |
378.07 |
| Apr 15 2025 |
2553 |
330.98 |
| Apr 15 2025 |
5996 |
297.5 |
| Apr 15 2025 |
3430 |
330.98 |
| Apr 08 2025 |
2155 |
378.07 |
| Apr 08 2025 |
2560 |
329.98 |
| Apr 08 2025 |
5626 |
297.5 |
| Apr 08 2025 |
3642 |
334.9 |
| Apr 01 2025 |
1803 |
359.16 |
| Apr 01 2025 |
2887 |
342.59 |
| Apr 01 2025 |
3174 |
323.73 |
| Mar 25 2025 |
1772 |
359.16 |
| Mar 25 2025 |
3299 |
356.82 |
| Mar 25 2025 |
3811 |
339.89 |
| Mar 18 2025 |
1795 |
359.73 |
| Mar 18 2025 |
3565 |
366.08 |
| Mar 18 2025 |
3943 |
341.72 |
| Mar 11 2025 |
1804 |
359.73 |
| Mar 11 2025 |
3528 |
366.08 |
| Mar 11 2025 |
3933 |
341.72 |
| Mar 04 2025 |
1836 |
359.73 |
| Mar 04 2025 |
3545 |
366.08 |
| Mar 04 2025 |
3943 |
341.72 |
| Feb 25 2025 |
1799 |
359.73 |
| Feb 25 2025 |
3638 |
370.72 |
| Feb 25 2025 |
3911 |
341.72 |
| Feb 18 2025 |
1547 |
348.96 |
| Feb 18 2025 |
3644 |
370.72 |
| Feb 18 2025 |
3677 |
335.86 |
| Feb 11 2025 |
1605 |
348.96 |
| Feb 11 2025 |
3639 |
370.72 |
| Feb 11 2025 |
3676 |
335.86 |
| Feb 04 2025 |
1597 |
348.96 |
| Feb 04 2025 |
3625 |
370.72 |
| Feb 04 2025 |
3667 |
335.86 |
| Jan 29 2025 |
1615 |
348.96 |
| Jan 29 2025 |
3611 |
370.72 |
| Jan 29 2025 |
3656 |
335.86 |
| Jan 22 2025 |
1627 |
348.96 |
| Jan 22 2025 |
3631 |
370.72 |
| Jan 22 2025 |
3659 |
335.86 |
| Jan 15 2025 |
1630 |
348.96 |
| Jan 15 2025 |
3628 |
370.72 |
| Jan 15 2025 |
3659 |
335.86 |
| Jan 08 2025 |
1630 |
348.96 |
| Jan 08 2025 |
3605 |
370.72 |
| Jan 08 2025 |
3629 |
335.86 |
| Jan 01 2025 |
1630 |
348.96 |
| Jan 01 2025 |
3609 |
370.72 |
| Jan 01 2025 |
3632 |
335.86 |
| Dec 25 2024 |
1630 |
348.96 |
| Dec 25 2024 |
3600 |
370.72 |
| Dec 25 2024 |
3630 |
335.86 |
| Dec 18 2024 |
1611 |
348.96 |
| Dec 18 2024 |
3600 |
370.72 |
| Dec 18 2024 |
3631 |
335.86 |
| Dec 11 2024 |
1611 |
348.96 |
| Dec 11 2024 |
3599 |
370.72 |
| Dec 11 2024 |
3630 |
335.86 |
| Dec 04 2024 |
1611 |
348.96 |
| Dec 04 2024 |
3599 |
370.72 |
| Dec 04 2024 |
3632 |
335.86 |
| Nov 27 2024 |
1611 |
348.96 |
| Nov 27 2024 |
3599 |
370.72 |
| Nov 27 2024 |
3632 |
335.86 |
| Nov 20 2024 |
1611 |
348.96 |
| Nov 20 2024 |
3598 |
370.72 |
| Nov 20 2024 |
3633 |
335.86 |
| Nov 13 2024 |
1610 |
348.96 |
| Nov 13 2024 |
3594 |
370.72 |
| Nov 13 2024 |
3630 |
335.86 |
| Nov 06 2024 |
1609 |
348.96 |
| Nov 06 2024 |
3594 |
370.72 |
| Nov 06 2024 |
3632 |
335.86 |
| Oct 30 2024 |
1604 |
348.96 |
| Oct 30 2024 |
3572 |
370.72 |
| Oct 30 2024 |
3625 |
335.86 |
| Oct 23 2024 |
1604 |
348.96 |
| Oct 23 2024 |
3581 |
370.72 |
| Oct 23 2024 |
3837 |
335.86 |
| Oct 16 2024 |
1603 |
348.96 |
| Oct 16 2024 |
3582 |
370.72 |
| Oct 16 2024 |
3842 |
335.86 |
| Oct 09 2024 |
1613 |
348.96 |
| Oct 09 2024 |
3569 |
370.72 |
| Oct 09 2024 |
3840 |
335.86 |
| Oct 02 2024 |
1609 |
348.96 |
| Oct 02 2024 |
3567 |
370.72 |
| Oct 02 2024 |
3834 |
335.86 |
| Sep 25 2024 |
1575 |
348.96 |
| Sep 25 2024 |
3556 |
370.72 |
| Sep 25 2024 |
3841 |
335.86 |
| Sep 18 2024 |
1583 |
348.96 |
| Sep 18 2024 |
3536 |
370.72 |
| Sep 18 2024 |
3797 |
335.86 |
| Sep 11 2024 |
1579 |
348.96 |
| Sep 11 2024 |
3514 |
370.72 |
| Sep 11 2024 |
3798 |
335.86 |
| Sep 04 2024 |
1533 |
348.96 |
| Sep 04 2024 |
3470 |
370.72 |
| Sep 04 2024 |
3740 |
335.86 |
| Aug 28 2024 |
1538 |
348.96 |
| Aug 28 2024 |
3471 |
370.72 |
| Aug 28 2024 |
3789 |
335.86 |
| Aug 21 2024 |
1538 |
348.96 |
| Aug 21 2024 |
3506 |
370.72 |
| Aug 21 2024 |
3817 |
335.86 |
| Aug 14 2024 |
1541 |
348.96 |
| Aug 14 2024 |
3396 |
370.72 |
| Aug 14 2024 |
3707 |
335.86 |
| Aug 07 2024 |
1525 |
348.96 |
| Aug 07 2024 |
3391 |
370.72 |
| Aug 07 2024 |
3708 |
335.86 |
| Jul 31 2024 |
1550 |
348.96 |
| Jul 31 2024 |
3378 |
370.72 |
| Jul 31 2024 |
3729 |
335.86 |
| Jul 24 2024 |
1520 |
348.96 |
| Jul 24 2024 |
3430 |
370.72 |
| Jul 24 2024 |
3676 |
335.86 |
| Jul 17 2024 |
1537 |
348.96 |
| Jul 17 2024 |
3508 |
370.72 |
| Jul 17 2024 |
3709 |
335.86 |
| Jul 10 2024 |
1387 |
340.58 |
| Jul 10 2024 |
3452 |
370.72 |
| Jul 10 2024 |
3551 |
332.97 |
| Jul 03 2024 |
1502 |
346.33 |
| Jul 03 2024 |
3454 |
370.72 |
| Jul 03 2024 |
3585 |
333.23 |
| Jun 26 2024 |
1502 |
346.33 |
| Jun 26 2024 |
3367 |
370.72 |
| Jun 26 2024 |
3537 |
333.23 |
| Jun 19 2024 |
1467 |
346.33 |
| Jun 19 2024 |
3490 |
370.72 |
| Jun 19 2024 |
3594 |
333.23 |
| Jun 12 2024 |
1476 |
346.33 |
| Jun 12 2024 |
3308 |
364.54 |
| Jun 12 2024 |
3581 |
333.23 |
| Jun 05 2024 |
1484 |
346.33 |
| Jun 05 2024 |
3314 |
364.54 |
| Jun 05 2024 |
3614 |
333.23 |
| May 29 2024 |
1516 |
346.33 |
| May 29 2024 |
3318 |
364.54 |
| May 29 2024 |
3629 |
333.23 |
| May 22 2024 |
1579 |
351.24 |
| May 22 2024 |
3342 |
364.54 |
| May 22 2024 |
3668 |
333.23 |
| May 15 2024 |
1445 |
346.33 |
| May 15 2024 |
3315 |
364.54 |
| May 15 2024 |
4037 |
347.47 |
| May 08 2024 |
1415 |
346.33 |
| May 08 2024 |
3594 |
377.01 |
| May 08 2024 |
4418 |
358.28 |
| May 01 2024 |
1515 |
351.24 |
| May 01 2024 |
3431 |
370.02 |
| May 01 2024 |
4263 |
352.42 |
| Apr 24 2024 |
2572 |
349.01 |
| Apr 24 2024 |
4953 |
368.5 |
| Apr 24 2024 |
5240 |
339.52 |
| Apr 17 2024 |
2754 |
349.01 |
| Apr 17 2024 |
4940 |
368.5 |
| Apr 17 2024 |
5412 |
339.52 |
| Apr 10 2024 |
2732 |
349.01 |
| Apr 10 2024 |
4938 |
368.5 |
| Apr 10 2024 |
5407 |
339.52 |
| Apr 03 2024 |
3394 |
368.07 |
| Apr 03 2024 |
4926 |
368.5 |
| Apr 03 2024 |
6097 |
351.39 |
| Mar 27 2024 |
3420 |
368.07 |
| Mar 27 2024 |
5164 |
375.18 |
| Mar 27 2024 |
6429 |
357.16 |
| Mar 21 2024 |
3468 |
368.07 |
| Mar 21 2024 |
5246 |
376.82 |
| Mar 21 2024 |
6476 |
358.07 |
| Mar 14 2024 |
3374 |
368.07 |
| Mar 14 2024 |
5308 |
378.76 |
| Mar 14 2024 |
6321 |
356.23 |
| Mar 07 2024 |
3384 |
368.07 |
| Mar 07 2024 |
5333 |
378.76 |
| Mar 07 2024 |
6337 |
356.23 |
| Feb 29 2024 |
3464 |
368.07 |
| Feb 29 2024 |
5342 |
378.76 |
| Feb 29 2024 |
6380 |
356.23 |
| Feb 22 2024 |
3917 |
380.78 |
| Feb 22 2024 |
5317 |
378.76 |
| Feb 22 2024 |
6911 |
365.42 |
| Feb 15 2024 |
3911 |
380.78 |
| Feb 15 2024 |
5325 |
378.76 |
| Feb 15 2024 |
6882 |
365.42 |
| Feb 08 2024 |
3894 |
380.78 |
| Feb 08 2024 |
5327 |
378.76 |
| Feb 08 2024 |
6844 |
365.42 |
| Feb 01 2024 |
3740 |
380.78 |
| Feb 01 2024 |
5373 |
378.76 |
| Feb 01 2024 |
6749 |
365.42 |
| Jan 25 2024 |
3724 |
380.78 |
| Jan 25 2024 |
5381 |
378.76 |
| Jan 25 2024 |
6746 |
365.42 |
| Jan 18 2024 |
3724 |
380.78 |
| Jan 18 2024 |
5382 |
378.76 |
| Jan 18 2024 |
6749 |
365.42 |
| Jan 11 2024 |
3724 |
380.78 |
| Jan 11 2024 |
5384 |
378.76 |
| Jan 11 2024 |
6753 |
365.42 |
| Jan 04 2024 |
3724 |
380.78 |
| Jan 04 2024 |
5384 |
378.76 |
| Jan 04 2024 |
6748 |
365.42 |
| Dec 28 2023 |
3724 |
380.78 |
| Dec 28 2023 |
5386 |
378.76 |
| Dec 28 2023 |
6743 |
365.42 |
| Dec 21 2023 |
3724 |
380.78 |
| Dec 21 2023 |
5386 |
378.76 |
| Dec 21 2023 |
6743 |
365.42 |
| Dec 14 2023 |
3724 |
380.78 |
| Dec 14 2023 |
5383 |
378.76 |
| Dec 14 2023 |
6741 |
365.42 |
| Dec 07 2023 |
3724 |
380.78 |
| Dec 07 2023 |
5383 |
378.76 |
| Dec 07 2023 |
6741 |
365.42 |
| Nov 30 2023 |
3711 |
380.78 |
| Nov 30 2023 |
5380 |
378.76 |
| Nov 30 2023 |
6740 |
365.42 |
| Nov 23 2023 |
3711 |
380.78 |
| Nov 23 2023 |
5380 |
378.76 |
| Nov 23 2023 |
6738 |
365.42 |
| Nov 16 2023 |
3711 |
380.78 |
| Nov 16 2023 |
5379 |
378.76 |
| Nov 16 2023 |
6734 |
365.42 |
| Nov 09 2023 |
3712 |
380.78 |
| Nov 09 2023 |
5378 |
378.76 |
| Nov 09 2023 |
6732 |
365.42 |
| Nov 02 2023 |
3712 |
380.78 |
| Nov 02 2023 |
5378 |
378.76 |
| Nov 02 2023 |
6732 |
365.42 |
| Oct 26 2023 |
3658 |
380.78 |
| Oct 26 2023 |
5394 |
378.76 |
| Oct 26 2023 |
6720 |
365.42 |
| Oct 19 2023 |
3675 |
380.78 |
| Oct 19 2023 |
5394 |
378.76 |
| Oct 19 2023 |
6679 |
365.42 |
| Oct 12 2023 |
3674 |
380.78 |
| Oct 12 2023 |
5397 |
378.76 |
| Oct 12 2023 |
6682 |
365.42 |
| Oct 05 2023 |
3673 |
380.78 |
| Oct 05 2023 |
5400 |
378.76 |
| Oct 05 2023 |
6577 |
365.42 |
| Sep 28 2023 |
3761 |
380.78 |
| Sep 28 2023 |
5398 |
378.76 |
| Sep 28 2023 |
6653 |
365.42 |
| Sep 21 2023 |
3753 |
380.78 |
| Sep 21 2023 |
5390 |
378.76 |
| Sep 21 2023 |
6644 |
365.42 |
| Sep 14 2023 |
3784 |
380.78 |
| Sep 14 2023 |
5402 |
378.76 |
| Sep 14 2023 |
6663 |
365.42 |
| Sep 07 2023 |
3795 |
380.78 |
| Sep 07 2023 |
5396 |
378.76 |
| Sep 07 2023 |
6666 |
365.42 |
| Aug 31 2023 |
3804 |
380.78 |
| Aug 31 2023 |
5435 |
378.76 |
| Aug 31 2023 |
6711 |
365.42 |
| Aug 24 2023 |
3827 |
380.78 |
| Aug 24 2023 |
5405 |
378.76 |
| Aug 24 2023 |
6646 |
365.42 |
| Aug 17 2023 |
3815 |
380.78 |
| Aug 17 2023 |
5424 |
378.76 |
| Aug 17 2023 |
6676 |
365.42 |
| Aug 10 2023 |
3819 |
380.78 |
| Aug 10 2023 |
5410 |
378.76 |
| Aug 10 2023 |
6687 |
365.42 |
| Aug 03 2023 |
3794 |
380.78 |
| Aug 03 2023 |
5382 |
378.76 |
| Aug 03 2023 |
6670 |
365.42 |
| Jul 27 2023 |
3812 |
380.78 |
| Jul 27 2023 |
5692 |
386.71 |
| Jul 27 2023 |
7035 |
371.8 |
| Jul 20 2023 |
3848 |
380.78 |
| Jul 20 2023 |
5740 |
386.71 |
| Jul 20 2023 |
7011 |
371.8 |
| Jul 13 2023 |
4345 |
395.91 |
| Jul 13 2023 |
5761 |
386.71 |
| Jul 13 2023 |
7790 |
383.89 |
| Jul 06 2023 |
4384 |
395.91 |
| Jul 06 2023 |
5775 |
386.71 |
| Jul 06 2023 |
7813 |
383.89 |
| Jun 29 2023 |
4370 |
395.91 |
| Jun 29 2023 |
5730 |
386.71 |
| Jun 29 2023 |
7785 |
383.89 |
| Jun 22 2023 |
4385 |
395.91 |
| Jun 22 2023 |
5713 |
386.71 |
| Jun 22 2023 |
7749 |
383.89 |
| Jun 15 2023 |
4380 |
395.91 |
| Jun 15 2023 |
5753 |
386.71 |
| Jun 15 2023 |
7767 |
383.89 |
| Jun 08 2023 |
4421 |
395.91 |
| Jun 08 2023 |
5765 |
386.71 |
| Jun 08 2023 |
7802 |
383.89 |
| Jun 01 2023 |
4473 |
395.91 |
| Jun 01 2023 |
5661 |
386.71 |
| Jun 01 2023 |
7820 |
383.89 |
| May 25 2023 |
4418 |
395.91 |
| May 25 2023 |
5621 |
386.71 |
| May 25 2023 |
7777 |
383.89 |
| May 18 2023 |
4406 |
395.91 |
| May 18 2023 |
5320 |
380.55 |
| May 18 2023 |
7343 |
377.73 |
| May 11 2023 |
4364 |
395.91 |
| May 11 2023 |
5290 |
380.55 |
| May 11 2023 |
7309 |
377.73 |
| May 04 2023 |
4504 |
403.24 |
| May 04 2023 |
5792 |
395.6 |
| May 04 2023 |
7956 |
389.61 |
| Apr 27 2023 |
4443 |
403.24 |
| Apr 27 2023 |
5755 |
395.6 |
| Apr 27 2023 |
7871 |
389.61 |
| Apr 20 2023 |
4505 |
406.66 |
| Apr 20 2023 |
6088 |
406.62 |
| Apr 20 2023 |
7702 |
387.81 |
| Apr 13 2023 |
4465 |
406.66 |
| Apr 13 2023 |
6063 |
406.62 |
| Apr 13 2023 |
7674 |
387.81 |
| Apr 06 2023 |
4404 |
406.66 |
| Apr 06 2023 |
6049 |
406.62 |
| Apr 06 2023 |
7627 |
387.81 |
| Mar 30 2023 |
4353 |
406.66 |
| Mar 30 2023 |
6031 |
406.62 |
| Mar 30 2023 |
7598 |
387.81 |
| Mar 23 2023 |
5344 |
443.43 |
| Mar 23 2023 |
5968 |
406.62 |
| Mar 23 2023 |
8188 |
398.73 |
| Mar 16 2023 |
5288 |
443.43 |
| Mar 16 2023 |
5954 |
406.62 |
| Mar 16 2023 |
8152 |
398.73 |
| Mar 09 2023 |
5133 |
443.43 |
| Mar 09 2023 |
5932 |
406.62 |
| Mar 09 2023 |
8042 |
398.73 |
| Mar 02 2023 |
5539 |
467.16 |
| Mar 02 2023 |
5894 |
406.62 |
| Mar 02 2023 |
8010 |
398.73 |
| Feb 23 2023 |
5558 |
467.16 |
| Feb 23 2023 |
5885 |
406.62 |
| Feb 23 2023 |
8011 |
398.73 |
| Feb 16 2023 |
5461 |
467.16 |
| Feb 16 2023 |
5831 |
406.62 |
| Feb 16 2023 |
7914 |
398.73 |
| Feb 09 2023 |
5462 |
467.16 |
| Feb 09 2023 |
5813 |
406.62 |
| Feb 09 2023 |
7906 |
398.73 |
| Feb 02 2023 |
5476 |
467.16 |
| Feb 02 2023 |
5778 |
406.62 |
| Feb 02 2023 |
7884 |
398.73 |
| Jan 26 2023 |
5474 |
467.16 |
| Jan 26 2023 |
5749 |
406.62 |
| Jan 26 2023 |
7869 |
398.73 |
| Jan 19 2023 |
5474 |
467.16 |
| Jan 19 2023 |
5731 |
406.62 |
| Jan 19 2023 |
7859 |
398.73 |
| Jan 12 2023 |
5474 |
467.16 |
| Jan 12 2023 |
5731 |
406.62 |
| Jan 12 2023 |
7858 |
398.73 |
| Jan 05 2023 |
5474 |
467.16 |
| Jan 05 2023 |
5731 |
406.62 |
| Jan 05 2023 |
7860 |
398.73 |
| Dec 29 2022 |
5474 |
467.16 |
| Dec 29 2022 |
5731 |
406.62 |
| Dec 29 2022 |
7860 |
398.73 |
| Dec 22 2022 |
5474 |
467.16 |
| Dec 22 2022 |
5731 |
406.62 |
| Dec 22 2022 |
7860 |
398.73 |
| Dec 15 2022 |
5439 |
467.16 |
| Dec 15 2022 |
5729 |
406.62 |
| Dec 15 2022 |
7861 |
398.73 |
| Dec 08 2022 |
5439 |
467.16 |
| Dec 08 2022 |
5726 |
406.62 |
| Dec 08 2022 |
7855 |
398.73 |
| Dec 01 2022 |
5439 |
467.16 |
| Dec 01 2022 |
5726 |
406.62 |
| Dec 01 2022 |
7855 |
398.73 |
| Nov 24 2022 |
5439 |
467.16 |
| Nov 24 2022 |
5726 |
406.62 |
| Nov 24 2022 |
7855 |
398.73 |
| Nov 17 2022 |
5410 |
467.16 |
| Nov 17 2022 |
5721 |
406.62 |
| Nov 17 2022 |
7843 |
398.73 |
| Nov 10 2022 |
5411 |
467.16 |
| Nov 10 2022 |
5721 |
406.62 |
| Nov 10 2022 |
7844 |
398.73 |
| Nov 03 2022 |
5411 |
467.16 |
| Nov 03 2022 |
5699 |
406.62 |
| Nov 03 2022 |
7826 |
398.73 |
| Oct 27 2022 |
5411 |
467.16 |
| Oct 27 2022 |
5691 |
406.62 |
| Oct 27 2022 |
7822 |
398.73 |
| Oct 20 2022 |
5422 |
467.16 |
| Oct 20 2022 |
5691 |
406.62 |
| Oct 20 2022 |
7826 |
398.73 |
| Oct 13 2022 |
5413 |
467.16 |
| Oct 13 2022 |
5691 |
406.62 |
| Oct 13 2022 |
7819 |
398.73 |
| Oct 06 2022 |
5421 |
467.16 |
| Oct 06 2022 |
5698 |
406.62 |
| Oct 06 2022 |
7817 |
398.73 |
| Sep 29 2022 |
5411 |
467.16 |
| Sep 29 2022 |
5715 |
406.62 |
| Sep 29 2022 |
7819 |
398.73 |
| Sep 22 2022 |
5398 |
467.16 |
| Sep 22 2022 |
5709 |
406.62 |
| Sep 22 2022 |
7809 |
398.73 |
| Sep 15 2022 |
5389 |
467.16 |
| Sep 15 2022 |
5707 |
406.62 |
| Sep 15 2022 |
7798 |
398.73 |
| Sep 08 2022 |
5404 |
467.16 |
| Sep 08 2022 |
5650 |
406.62 |
| Sep 08 2022 |
7770 |
398.73 |
| Sep 01 2022 |
5977 |
513.97 |
| Sep 01 2022 |
5561 |
406.62 |
| Sep 01 2022 |
8254 |
409.54 |
| Aug 25 2022 |
5919 |
513.97 |
| Aug 25 2022 |
5507 |
406.62 |
| Aug 25 2022 |
8171 |
409.54 |
| Aug 18 2022 |
5842 |
513.97 |
| Aug 18 2022 |
5472 |
406.62 |
| Aug 18 2022 |
8120 |
409.54 |
| Aug 11 2022 |
5815 |
513.97 |
| Aug 11 2022 |
5395 |
406.62 |
| Aug 11 2022 |
8069 |
409.54 |
| Aug 04 2022 |
5786 |
513.97 |
| Aug 04 2022 |
5382 |
406.62 |
| Aug 04 2022 |
8047 |
409.54 |
| Jul 28 2022 |
5696 |
513.97 |
| Jul 28 2022 |
5281 |
406.62 |
| Jul 28 2022 |
7940 |
409.54 |
| Jul 21 2022 |
5671 |
513.97 |
| Jul 21 2022 |
5187 |
406.62 |
| Jul 21 2022 |
7851 |
409.54 |
| Jul 14 2022 |
5648 |
513.97 |
| Jul 14 2022 |
5183 |
406.62 |
| Jul 14 2022 |
7837 |
409.54 |
| Jul 07 2022 |
5574 |
513.97 |
| Jul 07 2022 |
5133 |
406.62 |
| Jul 07 2022 |
7767 |
409.54 |
| Jun 30 2022 |
5527 |
513.97 |
| Jun 30 2022 |
5101 |
406.62 |
| Jun 30 2022 |
7740 |
409.54 |
| Jun 23 2022 |
5525 |
513.97 |
| Jun 23 2022 |
5071 |
406.62 |
| Jun 23 2022 |
7729 |
409.54 |
| Jun 16 2022 |
5442 |
513.97 |
| Jun 16 2022 |
4861 |
406.62 |
| Jun 16 2022 |
7562 |
409.54 |
| Jun 09 2022 |
5369 |
513.97 |
| Jun 09 2022 |
4802 |
406.62 |
| Jun 09 2022 |
7450 |
409.54 |
| Jun 02 2022 |
5216 |
513.97 |
| Jun 02 2022 |
4631 |
406.62 |
| Jun 02 2022 |
7259 |
409.54 |
| May 26 2022 |
5135 |
513.97 |
| May 26 2022 |
4563 |
406.62 |
| May 26 2022 |
7119 |
409.54 |
| May 19 2022 |
4908 |
513.97 |
| May 19 2022 |
4428 |
406.62 |
| May 19 2022 |
6920 |
409.54 |
| May 12 2022 |
4880 |
513.97 |
| May 12 2022 |
4383 |
406.62 |
| May 12 2022 |
6856 |
409.54 |
| May 05 2022 |
4696 |
513.97 |
| May 05 2022 |
4671 |
422.96 |
| May 05 2022 |
7364 |
425.87 |
| Apr 28 2022 |
4541 |
513.97 |
| Apr 28 2022 |
5160 |
452.81 |
| Apr 28 2022 |
7227 |
426.57 |
| Apr 21 2022 |
4266 |
513.97 |
| Apr 21 2022 |
5409 |
481.31 |
| Apr 21 2022 |
6703 |
419.9 |
| Apr 14 2022 |
4038 |
513.97 |
| Apr 14 2022 |
5320 |
481.31 |
| Apr 14 2022 |
6590 |
419.9 |
| Apr 07 2022 |
8100 |
573.86 |
| Apr 07 2022 |
5606 |
518.88 |
| Apr 07 2022 |
9002 |
505.69 |
| Mar 31 2022 |
8096 |
573.86 |
| Mar 31 2022 |
5569 |
518.88 |
| Mar 31 2022 |
8942 |
505.69 |
| Mar 24 2022 |
7793 |
573.86 |
| Mar 24 2022 |
5429 |
518.88 |
| Mar 24 2022 |
8708 |
505.69 |
| Mar 17 2022 |
7777 |
573.86 |
| Mar 17 2022 |
5355 |
518.88 |
| Mar 17 2022 |
8643 |
505.69 |
| Mar 10 2022 |
7723 |
573.86 |
| Mar 10 2022 |
5341 |
518.88 |
| Mar 10 2022 |
8484 |
505.69 |
| Mar 03 2022 |
8042 |
581.25 |
| Mar 03 2022 |
6474 |
504.19 |
| Mar 03 2022 |
8619 |
504.91 |
| Feb 24 2022 |
2839 |
402.5 |
| Feb 24 2022 |
4213 |
416.25 |
| Feb 17 2022 |
2784 |
402.5 |
| Feb 17 2022 |
3746 |
416.25 |
| Feb 10 2022 |
2770 |
402.5 |
| Feb 10 2022 |
3671 |
416.25 |
| Feb 03 2022 |
2772 |
402.5 |
| Feb 03 2022 |
3689 |
416.25 |
| Jan 27 2022 |
2753 |
402.5 |
| Jan 27 2022 |
3694 |
416.25 |
| Jan 20 2022 |
2736 |
402.5 |
| Jan 20 2022 |
3686 |
416.25 |
| Jan 13 2022 |
2716 |
402.5 |
| Jan 13 2022 |
3701 |
416.25 |
| Jan 06 2022 |
2715 |
402.5 |
| Jan 06 2022 |
3702 |
416.25 |
| Dec 30 2021 |
2719 |
402.5 |
| Dec 30 2021 |
3707 |
416.25 |
| Dec 23 2021 |
2719 |
402.5 |
| Dec 23 2021 |
3707 |
416.25 |
| Dec 16 2021 |
2718 |
402.5 |
| Dec 16 2021 |
3707 |
416.25 |
| Dec 09 2021 |
2719 |
402.5 |
| Dec 09 2021 |
3707 |
416.25 |
| Dec 02 2021 |
2718 |
402.5 |
| Dec 02 2021 |
3707 |
416.25 |
| Nov 25 2021 |
2719 |
402.5 |
| Nov 25 2021 |
3707 |
416.25 |
| Nov 18 2021 |
2719 |
402.5 |
| Nov 18 2021 |
3708 |
416.25 |
| Nov 11 2021 |
2718 |
402.5 |
| Nov 11 2021 |
3709 |
416.25 |
| Nov 04 2021 |
2720 |
402.5 |
| Nov 04 2021 |
3749 |
416.25 |
| Oct 28 2021 |
2721 |
402.5 |
| Oct 28 2021 |
3750 |
416.25 |
| Oct 21 2021 |
2720 |
402.5 |
| Oct 21 2021 |
3766 |
416.25 |
| Oct 14 2021 |
2720 |
402.5 |
| Oct 14 2021 |
3762 |
416.25 |
| Oct 07 2021 |
2719 |
402.5 |
| Oct 07 2021 |
3769 |
416.25 |
| Sep 30 2021 |
4365 |
430 |
| Sep 23 2021 |
4359 |
430 |
