| Jun 06 2026 |
1675 |
348.51 |
| Jun 06 2026 |
1941 |
348.51 |
| Jun 02 2026 |
1626 |
348.51 |
| Jun 02 2026 |
1900 |
348.51 |
| May 26 2026 |
3555 |
429.55 |
| May 26 2026 |
3285 |
409.25 |
| May 26 2026 |
5646 |
416.02 |
| May 19 2026 |
3932 |
429.55 |
| May 19 2026 |
3931 |
384.86 |
| May 19 2026 |
5030 |
396.03 |
| May 12 2026 |
4091 |
429.55 |
| May 12 2026 |
3960 |
384.86 |
| May 12 2026 |
5101 |
396.03 |
| May 05 2026 |
4167 |
429.55 |
| May 05 2026 |
3910 |
384.86 |
| May 05 2026 |
5087 |
396.03 |
| Apr 28 2026 |
4175 |
429.55 |
| Apr 28 2026 |
3970 |
384.86 |
| Apr 28 2026 |
5264 |
396.03 |
| Apr 21 2026 |
4003 |
422.04 |
| Apr 21 2026 |
3925 |
384.86 |
| Apr 21 2026 |
5457 |
399.73 |
| Apr 14 2026 |
4060 |
422.04 |
| Apr 14 2026 |
3884 |
384.86 |
| Apr 14 2026 |
5458 |
399.73 |
| Apr 07 2026 |
4059 |
422.04 |
| Apr 07 2026 |
3855 |
384.86 |
| Apr 07 2026 |
5499 |
399.73 |
| Mar 31 2026 |
4004 |
422.04 |
| Mar 31 2026 |
3866 |
384.86 |
| Mar 31 2026 |
5564 |
399.73 |
| Mar 24 2026 |
2245 |
419.11 |
| Mar 24 2026 |
3887 |
384.86 |
| Mar 24 2026 |
5257 |
388.38 |
| Mar 17 2026 |
2282 |
419.11 |
| Mar 17 2026 |
3945 |
384.86 |
| Mar 17 2026 |
5289 |
388.38 |
| Mar 10 2026 |
2433 |
419.11 |
| Mar 10 2026 |
3910 |
384.86 |
| Mar 10 2026 |
5294 |
388.38 |
| Mar 03 2026 |
2455 |
419.11 |
| Mar 03 2026 |
4027 |
387.59 |
| Mar 03 2026 |
5070 |
381.63 |
| Feb 24 2026 |
2475 |
419.11 |
| Feb 24 2026 |
3891 |
387.59 |
| Feb 24 2026 |
4972 |
381.63 |
| Feb 17 2026 |
2638 |
419.11 |
| Feb 17 2026 |
3894 |
387.59 |
| Feb 17 2026 |
5026 |
381.63 |
| Feb 10 2026 |
2717 |
419.11 |
| Feb 10 2026 |
3910 |
387.59 |
| Feb 10 2026 |
5079 |
381.63 |
| Feb 03 2026 |
2719 |
419.11 |
| Feb 03 2026 |
3928 |
387.59 |
| Feb 03 2026 |
5095 |
381.63 |
| Jan 27 2026 |
2775 |
419.11 |
| Jan 27 2026 |
3939 |
387.14 |
| Jan 27 2026 |
4899 |
375.79 |
| Jan 20 2026 |
2792 |
419.11 |
| Jan 20 2026 |
3972 |
387.14 |
| Jan 20 2026 |
4924 |
375.79 |
| Jan 13 2026 |
2792 |
419.11 |
| Jan 13 2026 |
3983 |
387.14 |
| Jan 13 2026 |
4934 |
375.79 |
| Jan 06 2026 |
2792 |
419.11 |
| Jan 06 2026 |
3982 |
387.14 |
| Jan 06 2026 |
4934 |
375.79 |
| Dec 30 2025 |
2792 |
419.11 |
| Dec 30 2025 |
3991 |
387.14 |
| Dec 30 2025 |
4938 |
375.79 |
| Dec 23 2025 |
2766 |
419.11 |
| Dec 23 2025 |
3992 |
387.14 |
| Dec 23 2025 |
4931 |
375.79 |
| Dec 16 2025 |
2796 |
419.11 |
| Dec 16 2025 |
3992 |
387.14 |
| Dec 16 2025 |
4940 |
375.79 |
| Dec 09 2025 |
2796 |
419.11 |
| Dec 09 2025 |
3992 |
387.14 |
| Dec 09 2025 |
4940 |
375.79 |
| Dec 02 2025 |
2796 |
419.11 |
| Dec 02 2025 |
3992 |
387.14 |
| Dec 02 2025 |
4940 |
375.79 |
| Nov 25 2025 |
2796 |
419.11 |
| Nov 25 2025 |
3992 |
387.14 |
| Nov 25 2025 |
4940 |
375.79 |
| Nov 18 2025 |
2796 |
419.11 |
| Nov 18 2025 |
3992 |
387.14 |
| Nov 18 2025 |
4940 |
375.79 |
| Nov 11 2025 |
2796 |
419.11 |
| Nov 11 2025 |
3985 |
387.14 |
| Nov 11 2025 |
4936 |
375.79 |
| Nov 04 2025 |
2796 |
419.11 |
| Nov 04 2025 |
3986 |
387.14 |
| Nov 04 2025 |
4937 |
375.79 |
| Oct 28 2025 |
2830 |
419.11 |
| Oct 28 2025 |
3986 |
387.14 |
| Oct 28 2025 |
4950 |
375.79 |
| Oct 21 2025 |
2840 |
419.11 |
| Oct 21 2025 |
3986 |
387.14 |
| Oct 21 2025 |
4953 |
375.79 |
| Oct 14 2025 |
2840 |
419.11 |
| Oct 14 2025 |
3986 |
387.14 |
| Oct 14 2025 |
4953 |
375.79 |
| Oct 07 2025 |
2821 |
419.11 |
| Oct 07 2025 |
3984 |
387.14 |
| Oct 07 2025 |
4944 |
375.79 |
| Sep 30 2025 |
2819 |
419.11 |
| Sep 30 2025 |
3985 |
387.14 |
| Sep 30 2025 |
4949 |
375.79 |
| Sep 23 2025 |
2796 |
419.11 |
| Sep 23 2025 |
4011 |
387.14 |
| Sep 23 2025 |
4968 |
375.79 |
| Sep 16 2025 |
2832 |
419.11 |
| Sep 16 2025 |
4021 |
387.14 |
| Sep 16 2025 |
4978 |
375.79 |
| Sep 09 2025 |
2823 |
419.11 |
| Sep 09 2025 |
4016 |
387.14 |
| Sep 09 2025 |
4979 |
375.79 |
| Sep 02 2025 |
2837 |
419.11 |
| Sep 02 2025 |
3937 |
387.14 |
| Sep 02 2025 |
4916 |
375.79 |
| Aug 26 2025 |
2820 |
419.11 |
| Aug 26 2025 |
3999 |
387.14 |
| Aug 26 2025 |
5002 |
375.79 |
| Aug 19 2025 |
2849 |
419.11 |
| Aug 19 2025 |
3966 |
387.14 |
| Aug 19 2025 |
5006 |
375.79 |
| Aug 12 2025 |
2842 |
419.11 |
| Aug 12 2025 |
3954 |
387.14 |
| Aug 12 2025 |
5007 |
375.79 |
| Aug 05 2025 |
2896 |
419.11 |
| Aug 05 2025 |
3985 |
387.14 |
| Aug 05 2025 |
5042 |
375.79 |
| Jul 29 2025 |
2864 |
419.11 |
| Jul 29 2025 |
3921 |
387.14 |
| Jul 29 2025 |
5004 |
375.79 |
| Jul 22 2025 |
2923 |
419.11 |
| Jul 22 2025 |
4016 |
387.14 |
| Jul 22 2025 |
5095 |
375.79 |
| Jul 15 2025 |
2946 |
419.11 |
| Jul 15 2025 |
4578 |
417.04 |
| Jul 15 2025 |
6252 |
407.69 |
| Jul 08 2025 |
2924 |
419.11 |
| Jul 08 2025 |
4548 |
417.04 |
| Jul 08 2025 |
6279 |
407.69 |
| Jul 01 2025 |
2940 |
419.11 |
| Jul 01 2025 |
4484 |
417.04 |
| Jul 01 2025 |
6269 |
407.69 |
| Jun 24 2025 |
2939 |
419.11 |
| Jun 24 2025 |
4521 |
417.04 |
| Jun 24 2025 |
6285 |
407.69 |
| Jun 17 2025 |
2939 |
419.11 |
| Jun 17 2025 |
4540 |
417.04 |
| Jun 17 2025 |
6301 |
407.69 |
| Jun 10 2025 |
2917 |
419.11 |
| Jun 10 2025 |
4450 |
417.04 |
| Jun 10 2025 |
6268 |
407.69 |
| Jun 03 2025 |
3657 |
413.9 |
| Jun 03 2025 |
4204 |
400.72 |
| Jun 03 2025 |
6206 |
405.99 |
| May 27 2025 |
3745 |
413.9 |
| May 27 2025 |
4191 |
400.72 |
| May 27 2025 |
6216 |
405.99 |
| May 20 2025 |
3997 |
413.9 |
| May 20 2025 |
4294 |
400.72 |
| May 20 2025 |
6317 |
405.99 |
| May 13 2025 |
2704 |
408.97 |
| May 13 2025 |
4756 |
422.52 |
| May 13 2025 |
6212 |
401.6 |
| May 06 2025 |
2643 |
408.97 |
| May 06 2025 |
4726 |
422.52 |
| May 06 2025 |
6174 |
401.6 |
| Apr 29 2025 |
2755 |
408.97 |
| Apr 29 2025 |
4782 |
422.52 |
| Apr 29 2025 |
6283 |
401.6 |
| Apr 22 2025 |
3870 |
406.19 |
| Apr 22 2025 |
4297 |
398.35 |
| Apr 22 2025 |
5705 |
385.87 |
| Apr 15 2025 |
3828 |
406.19 |
| Apr 15 2025 |
4295 |
398.35 |
| Apr 15 2025 |
5721 |
385.87 |
| Apr 08 2025 |
3863 |
406.19 |
| Apr 08 2025 |
4334 |
398.35 |
| Apr 08 2025 |
5794 |
385.87 |
| Apr 01 2025 |
5515 |
450.78 |
| Apr 01 2025 |
3528 |
365.59 |
| Apr 01 2025 |
4957 |
365.59 |
| Mar 25 2025 |
5566 |
450.78 |
| Mar 25 2025 |
3510 |
365.59 |
| Mar 25 2025 |
4915 |
365.59 |
| Mar 18 2025 |
5477 |
450.78 |
| Mar 18 2025 |
3485 |
362.94 |
| Mar 18 2025 |
4826 |
362.94 |
| Mar 11 2025 |
5473 |
450.78 |
| Mar 11 2025 |
3450 |
362.94 |
| Mar 11 2025 |
4801 |
362.94 |
| Mar 04 2025 |
5450 |
450.78 |
| Mar 04 2025 |
3460 |
362.94 |
| Mar 04 2025 |
4815 |
362.94 |
| Feb 25 2025 |
3364 |
442.47 |
| Feb 25 2025 |
3431 |
362.94 |
| Feb 25 2025 |
4777 |
362.94 |
| Feb 18 2025 |
3390 |
442.47 |
| Feb 18 2025 |
3433 |
362.94 |
| Feb 18 2025 |
4792 |
362.94 |
| Feb 11 2025 |
3520 |
443.49 |
| Feb 11 2025 |
3432 |
362.94 |
| Feb 11 2025 |
4800 |
362.94 |
| Feb 04 2025 |
3498 |
443.49 |
| Feb 04 2025 |
3421 |
362.94 |
| Feb 04 2025 |
4778 |
362.94 |
| Jan 29 2025 |
3541 |
443.49 |
| Jan 29 2025 |
3409 |
362.94 |
| Jan 29 2025 |
4770 |
362.94 |
| Jan 22 2025 |
3575 |
443.49 |
| Jan 22 2025 |
3429 |
362.94 |
| Jan 22 2025 |
4776 |
362.94 |
| Jan 15 2025 |
3578 |
443.49 |
| Jan 15 2025 |
3428 |
362.94 |
| Jan 15 2025 |
4780 |
362.94 |
| Jan 08 2025 |
3578 |
443.49 |
| Jan 08 2025 |
3402 |
362.94 |
| Jan 08 2025 |
4729 |
362.94 |
| Jan 01 2025 |
3578 |
443.49 |
| Jan 01 2025 |
3405 |
362.94 |
| Jan 01 2025 |
4727 |
362.94 |
| Dec 25 2024 |
3578 |
443.49 |
| Dec 25 2024 |
3397 |
362.94 |
| Dec 25 2024 |
4719 |
362.94 |
| Dec 18 2024 |
3539 |
443.49 |
| Dec 18 2024 |
3397 |
362.94 |
| Dec 18 2024 |
4715 |
362.94 |
| Dec 11 2024 |
3539 |
443.49 |
| Dec 11 2024 |
3390 |
362.94 |
| Dec 11 2024 |
4712 |
362.94 |
| Dec 04 2024 |
3539 |
443.49 |
| Dec 04 2024 |
3390 |
362.94 |
| Dec 04 2024 |
4712 |
362.94 |
| Nov 27 2024 |
3539 |
443.49 |
| Nov 27 2024 |
3390 |
362.94 |
| Nov 27 2024 |
4712 |
362.94 |
| Nov 20 2024 |
3539 |
443.49 |
| Nov 20 2024 |
3389 |
362.94 |
| Nov 20 2024 |
4711 |
362.94 |
| Nov 13 2024 |
3537 |
443.49 |
| Nov 13 2024 |
3386 |
362.94 |
| Nov 13 2024 |
4707 |
362.94 |
| Nov 06 2024 |
3501 |
443.49 |
| Nov 06 2024 |
3386 |
362.94 |
| Nov 06 2024 |
4705 |
362.94 |
| Oct 30 2024 |
3483 |
443.49 |
| Oct 30 2024 |
3362 |
362.94 |
| Oct 30 2024 |
4690 |
362.94 |
| Oct 23 2024 |
3483 |
443.49 |
| Oct 23 2024 |
3370 |
362.94 |
| Oct 23 2024 |
4926 |
362.94 |
| Oct 16 2024 |
3481 |
443.49 |
| Oct 16 2024 |
3373 |
362.94 |
| Oct 16 2024 |
4933 |
362.94 |
| Oct 09 2024 |
3527 |
443.49 |
| Oct 09 2024 |
3361 |
362.94 |
| Oct 09 2024 |
4940 |
362.94 |
| Oct 02 2024 |
3514 |
443.49 |
| Oct 02 2024 |
3361 |
362.94 |
| Oct 02 2024 |
4935 |
362.94 |
| Sep 25 2024 |
3426 |
443.49 |
| Sep 25 2024 |
3351 |
362.94 |
| Sep 25 2024 |
4932 |
362.94 |
| Sep 18 2024 |
3448 |
443.49 |
| Sep 18 2024 |
3336 |
362.94 |
| Sep 18 2024 |
4885 |
362.94 |
| Sep 11 2024 |
3435 |
443.49 |
| Sep 11 2024 |
3317 |
362.94 |
| Sep 11 2024 |
4893 |
362.94 |
| Sep 04 2024 |
3333 |
443.49 |
| Sep 04 2024 |
3269 |
362.94 |
| Sep 04 2024 |
4828 |
362.94 |
| Aug 28 2024 |
3336 |
443.49 |
| Aug 28 2024 |
3274 |
362.94 |
| Aug 28 2024 |
4884 |
362.94 |
| Aug 21 2024 |
3366 |
443.49 |
| Aug 21 2024 |
3300 |
362.94 |
| Aug 21 2024 |
4916 |
362.94 |
| Aug 14 2024 |
3374 |
443.49 |
| Aug 14 2024 |
3203 |
362.94 |
| Aug 14 2024 |
4790 |
362.94 |
| Aug 07 2024 |
3331 |
443.49 |
| Aug 07 2024 |
3203 |
362.94 |
| Aug 07 2024 |
4815 |
362.94 |
| Jul 31 2024 |
3368 |
443.49 |
| Jul 31 2024 |
3201 |
362.94 |
| Jul 31 2024 |
4841 |
362.94 |
| Jul 24 2024 |
3320 |
443.49 |
| Jul 24 2024 |
3252 |
362.94 |
| Jul 24 2024 |
4776 |
362.94 |
| Jul 17 2024 |
3342 |
443.49 |
| Jul 17 2024 |
3328 |
362.94 |
| Jul 17 2024 |
4818 |
362.94 |
| Jul 10 2024 |
3378 |
443.49 |
| Jul 10 2024 |
3267 |
362.94 |
| Jul 10 2024 |
4757 |
362.94 |
| Jul 03 2024 |
3512 |
454.59 |
| Jul 03 2024 |
3274 |
362.94 |
| Jul 03 2024 |
4779 |
362.94 |
| Jun 26 2024 |
3517 |
454.59 |
| Jun 26 2024 |
3189 |
362.94 |
| Jun 26 2024 |
4745 |
362.94 |
| Jun 19 2024 |
3426 |
454.59 |
| Jun 19 2024 |
3298 |
362.94 |
| Jun 19 2024 |
4811 |
362.94 |
| Jun 12 2024 |
3442 |
454.59 |
| Jun 12 2024 |
3272 |
362.94 |
| Jun 12 2024 |
4769 |
362.94 |
| Jun 05 2024 |
3447 |
454.59 |
| Jun 05 2024 |
3277 |
362.94 |
| Jun 05 2024 |
4813 |
362.94 |
| May 29 2024 |
3483 |
454.59 |
| May 29 2024 |
3217 |
360.55 |
| May 29 2024 |
4730 |
360.55 |
| May 22 2024 |
3413 |
454.59 |
| May 22 2024 |
3420 |
368.01 |
| May 22 2024 |
5044 |
368.01 |
| May 15 2024 |
3414 |
454.59 |
| May 15 2024 |
3450 |
370.26 |
| May 15 2024 |
5389 |
380.4 |
| May 08 2024 |
3304 |
454.59 |
| May 08 2024 |
3413 |
370.26 |
| May 08 2024 |
5356 |
380.4 |
| May 01 2024 |
3336 |
454.59 |
| May 01 2024 |
3439 |
370.26 |
| May 01 2024 |
5444 |
380.4 |
| Apr 24 2024 |
5233 |
430.83 |
| Apr 24 2024 |
5018 |
370.26 |
| Apr 24 2024 |
7521 |
377.8 |
| Apr 17 2024 |
5474 |
430.83 |
| Apr 17 2024 |
5095 |
372.86 |
| Apr 17 2024 |
8076 |
383.39 |
| Apr 10 2024 |
5445 |
430.83 |
| Apr 10 2024 |
5092 |
372.86 |
| Apr 10 2024 |
8044 |
383.39 |
| Apr 03 2024 |
5479 |
430.83 |
| Apr 03 2024 |
5380 |
380.34 |
| Apr 03 2024 |
8313 |
387.74 |
| Mar 27 2024 |
5557 |
430.83 |
| Mar 27 2024 |
5360 |
380.18 |
| Mar 27 2024 |
8814 |
395.04 |
| Mar 21 2024 |
5613 |
430.83 |
| Mar 21 2024 |
5469 |
382.53 |
| Mar 21 2024 |
8689 |
392.99 |
| Mar 14 2024 |
5918 |
447.77 |
| Mar 14 2024 |
5444 |
382.53 |
| Mar 14 2024 |
7925 |
382.53 |
| Mar 07 2024 |
5935 |
447.77 |
| Mar 07 2024 |
5471 |
382.53 |
| Mar 07 2024 |
7949 |
382.53 |
| Feb 29 2024 |
6059 |
447.77 |
| Feb 29 2024 |
5481 |
382.53 |
| Feb 29 2024 |
8006 |
382.53 |
| Feb 22 2024 |
6976 |
500.6 |
| Feb 22 2024 |
5457 |
382.53 |
| Feb 22 2024 |
7982 |
382.53 |
| Feb 15 2024 |
6990 |
500.6 |
| Feb 15 2024 |
5462 |
382.53 |
| Feb 15 2024 |
7962 |
382.53 |
| Feb 08 2024 |
6970 |
500.6 |
| Feb 08 2024 |
5464 |
382.53 |
| Feb 08 2024 |
7925 |
382.53 |
| Feb 01 2024 |
6798 |
500.6 |
| Feb 01 2024 |
5513 |
382.53 |
| Feb 01 2024 |
7826 |
382.53 |
| Jan 25 2024 |
6763 |
500.6 |
| Jan 25 2024 |
5519 |
382.53 |
| Jan 25 2024 |
7817 |
382.53 |
| Jan 18 2024 |
6763 |
500.6 |
| Jan 18 2024 |
5520 |
382.53 |
| Jan 18 2024 |
7821 |
382.53 |
| Jan 11 2024 |
6763 |
500.6 |
| Jan 11 2024 |
5521 |
382.53 |
| Jan 11 2024 |
7825 |
382.53 |
| Jan 04 2024 |
6763 |
500.6 |
| Jan 04 2024 |
5521 |
382.53 |
| Jan 04 2024 |
7822 |
382.53 |
| Dec 28 2023 |
6763 |
500.6 |
| Dec 28 2023 |
5523 |
382.53 |
| Dec 28 2023 |
7818 |
382.53 |
| Dec 21 2023 |
6763 |
500.6 |
| Dec 21 2023 |
5523 |
382.53 |
| Dec 21 2023 |
7818 |
382.53 |
| Dec 14 2023 |
6763 |
500.6 |
| Dec 14 2023 |
5521 |
382.53 |
| Dec 14 2023 |
7815 |
382.53 |
| Dec 07 2023 |
6763 |
500.6 |
| Dec 07 2023 |
5521 |
382.53 |
| Dec 07 2023 |
7816 |
382.53 |
| Nov 30 2023 |
6748 |
500.6 |
| Nov 30 2023 |
5518 |
382.53 |
| Nov 30 2023 |
7815 |
382.53 |
| Nov 23 2023 |
6748 |
500.6 |
| Nov 23 2023 |
5518 |
382.53 |
| Nov 23 2023 |
7814 |
382.53 |
| Nov 16 2023 |
6748 |
500.6 |
| Nov 16 2023 |
5517 |
382.53 |
| Nov 16 2023 |
7810 |
382.53 |
| Nov 09 2023 |
6752 |
500.6 |
| Nov 09 2023 |
5515 |
382.53 |
| Nov 09 2023 |
7804 |
382.53 |
| Nov 02 2023 |
6752 |
500.6 |
| Nov 02 2023 |
5515 |
382.53 |
| Nov 02 2023 |
7804 |
382.53 |
| Oct 26 2023 |
6632 |
500.6 |
| Oct 26 2023 |
5534 |
382.53 |
| Oct 26 2023 |
7794 |
382.53 |
| Oct 19 2023 |
6684 |
500.6 |
| Oct 19 2023 |
5534 |
382.53 |
| Oct 19 2023 |
7749 |
382.53 |
| Oct 12 2023 |
6682 |
500.6 |
| Oct 12 2023 |
5535 |
382.53 |
| Oct 12 2023 |
7752 |
382.53 |
| Oct 05 2023 |
6675 |
500.6 |
| Oct 05 2023 |
5539 |
382.53 |
| Oct 05 2023 |
7628 |
382.53 |
| Sep 28 2023 |
6826 |
500.6 |
| Sep 28 2023 |
5539 |
382.53 |
| Sep 28 2023 |
7716 |
382.53 |
| Sep 21 2023 |
6799 |
500.6 |
| Sep 21 2023 |
5531 |
382.53 |
| Sep 21 2023 |
7706 |
382.53 |
| Sep 14 2023 |
6878 |
500.6 |
| Sep 14 2023 |
5545 |
382.53 |
| Sep 14 2023 |
7730 |
382.53 |
| Sep 07 2023 |
6923 |
500.6 |
| Sep 07 2023 |
5545 |
382.53 |
| Sep 07 2023 |
7732 |
382.53 |
| Aug 31 2023 |
6905 |
500.6 |
| Aug 31 2023 |
5585 |
382.53 |
| Aug 31 2023 |
7786 |
382.53 |
| Aug 24 2023 |
6932 |
500.6 |
| Aug 24 2023 |
5546 |
382.53 |
| Aug 24 2023 |
7705 |
382.53 |
| Aug 17 2023 |
6906 |
500.6 |
| Aug 17 2023 |
5565 |
382.53 |
| Aug 17 2023 |
7745 |
382.53 |
| Aug 10 2023 |
6939 |
500.6 |
| Aug 10 2023 |
5556 |
382.53 |
| Aug 10 2023 |
7752 |
382.53 |
| Aug 03 2023 |
6875 |
500.6 |
| Aug 03 2023 |
7074 |
423.13 |
| Aug 03 2023 |
9368 |
409.06 |
| Jul 27 2023 |
6909 |
500.6 |
| Jul 27 2023 |
7065 |
423.13 |
| Jul 27 2023 |
9353 |
409.06 |
| Jul 20 2023 |
6957 |
500.6 |
| Jul 20 2023 |
7122 |
423.13 |
| Jul 20 2023 |
9314 |
409.06 |
| Jul 13 2023 |
6922 |
500.6 |
| Jul 13 2023 |
7124 |
423.13 |
| Jul 13 2023 |
9323 |
409.06 |
| Jul 06 2023 |
6999 |
500.6 |
| Jul 06 2023 |
7124 |
423.13 |
| Jul 06 2023 |
9326 |
409.06 |
| Jun 29 2023 |
6969 |
500.6 |
| Jun 29 2023 |
7069 |
423.13 |
| Jun 29 2023 |
9301 |
409.06 |
| Jun 22 2023 |
6987 |
500.6 |
| Jun 22 2023 |
7050 |
423.13 |
| Jun 22 2023 |
9268 |
409.06 |
| Jun 15 2023 |
6987 |
500.6 |
| Jun 15 2023 |
7106 |
423.13 |
| Jun 15 2023 |
9311 |
409.06 |
| Jun 08 2023 |
7043 |
500.6 |
| Jun 08 2023 |
7135 |
423.13 |
| Jun 08 2023 |
9368 |
409.06 |
| Jun 01 2023 |
7161 |
500.6 |
| Jun 01 2023 |
7037 |
423.13 |
| Jun 01 2023 |
9384 |
409.06 |
| May 25 2023 |
7069 |
500.6 |
| May 25 2023 |
6985 |
423.13 |
| May 25 2023 |
9305 |
409.06 |
| May 18 2023 |
7055 |
500.6 |
| May 18 2023 |
6918 |
423.13 |
| May 18 2023 |
9277 |
409.06 |
| May 11 2023 |
6994 |
500.6 |
| May 11 2023 |
6884 |
423.13 |
| May 11 2023 |
9266 |
409.06 |
| May 04 2023 |
6831 |
500.6 |
| May 04 2023 |
6814 |
423.13 |
| May 04 2023 |
9105 |
409.06 |
| Apr 27 2023 |
6739 |
500.6 |
| Apr 27 2023 |
6783 |
423.13 |
| Apr 27 2023 |
9026 |
409.06 |
| Apr 20 2023 |
6655 |
500.6 |
| Apr 20 2023 |
6698 |
423.13 |
| Apr 20 2023 |
8958 |
409.06 |
| Apr 13 2023 |
6584 |
500.6 |
| Apr 13 2023 |
6666 |
423.13 |
| Apr 13 2023 |
8910 |
409.06 |
| Apr 06 2023 |
6493 |
500.6 |
| Apr 06 2023 |
6902 |
430.11 |
| Apr 06 2023 |
9478 |
420.02 |
| Mar 30 2023 |
6417 |
500.6 |
| Mar 30 2023 |
6880 |
430.11 |
| Mar 30 2023 |
9443 |
420.02 |
| Mar 23 2023 |
6337 |
500.6 |
| Mar 23 2023 |
6799 |
430.11 |
| Mar 23 2023 |
9385 |
420.02 |
| Mar 16 2023 |
6288 |
500.6 |
| Mar 16 2023 |
6784 |
430.11 |
| Mar 16 2023 |
9327 |
420.02 |
| Mar 09 2023 |
6086 |
500.6 |
| Mar 09 2023 |
6762 |
430.11 |
| Mar 09 2023 |
9217 |
420.02 |
| Mar 02 2023 |
6162 |
512.48 |
| Mar 02 2023 |
5531 |
454.68 |
| Mar 02 2023 |
12182 |
489.36 |
| Feb 23 2023 |
6188 |
512.48 |
| Feb 23 2023 |
5529 |
454.68 |
| Feb 23 2023 |
12194 |
489.36 |
| Feb 16 2023 |
11023 |
697.3 |
| Feb 16 2023 |
5528 |
454.68 |
| Feb 16 2023 |
12998 |
535.56 |
| Feb 09 2023 |
10919 |
697.3 |
| Feb 09 2023 |
5525 |
454.68 |
| Feb 09 2023 |
12984 |
535.56 |
| Feb 02 2023 |
10851 |
697.3 |
| Feb 02 2023 |
5510 |
454.68 |
| Feb 02 2023 |
12972 |
535.56 |
| Jan 26 2023 |
10766 |
697.3 |
| Jan 26 2023 |
5482 |
454.68 |
| Jan 26 2023 |
12947 |
535.56 |
| Jan 19 2023 |
10767 |
697.3 |
| Jan 19 2023 |
5466 |
454.68 |
| Jan 19 2023 |
12933 |
535.56 |
| Jan 12 2023 |
10767 |
697.3 |
| Jan 12 2023 |
5455 |
454.68 |
| Jan 12 2023 |
12933 |
535.56 |
| Jan 05 2023 |
10767 |
697.3 |
| Jan 05 2023 |
5455 |
454.68 |
| Jan 05 2023 |
12935 |
535.56 |
| Dec 29 2022 |
10767 |
697.3 |
| Dec 29 2022 |
5456 |
454.68 |
| Dec 29 2022 |
12935 |
535.56 |
| Dec 22 2022 |
10767 |
697.3 |
| Dec 22 2022 |
5456 |
454.68 |
| Dec 22 2022 |
12935 |
535.56 |
| Dec 15 2022 |
10762 |
697.3 |
| Dec 15 2022 |
5455 |
454.68 |
| Dec 15 2022 |
12899 |
535.56 |
| Dec 08 2022 |
10762 |
697.3 |
| Dec 08 2022 |
5458 |
454.68 |
| Dec 08 2022 |
12893 |
535.56 |
| Dec 01 2022 |
10762 |
697.3 |
| Dec 01 2022 |
5458 |
454.68 |
| Dec 01 2022 |
12893 |
535.56 |
| Nov 24 2022 |
10762 |
697.3 |
| Nov 24 2022 |
5458 |
454.68 |
| Nov 24 2022 |
12895 |
535.56 |
| Nov 17 2022 |
10720 |
697.3 |
| Nov 17 2022 |
5449 |
454.68 |
| Nov 17 2022 |
12869 |
535.56 |
| Nov 10 2022 |
10720 |
697.3 |
| Nov 10 2022 |
5450 |
454.68 |
| Nov 10 2022 |
12870 |
535.56 |
| Nov 03 2022 |
10706 |
697.3 |
| Nov 03 2022 |
5451 |
454.68 |
| Nov 03 2022 |
12843 |
535.56 |
| Oct 27 2022 |
10707 |
697.3 |
| Oct 27 2022 |
5450 |
454.68 |
| Oct 27 2022 |
12833 |
535.56 |
| Oct 20 2022 |
10750 |
697.3 |
| Oct 20 2022 |
5449 |
454.68 |
| Oct 20 2022 |
12851 |
535.56 |
| Oct 13 2022 |
10587 |
697.3 |
| Oct 13 2022 |
5449 |
454.68 |
| Oct 13 2022 |
12819 |
535.56 |
| Oct 06 2022 |
10522 |
697.3 |
| Oct 06 2022 |
5464 |
454.68 |
| Oct 06 2022 |
12824 |
535.56 |
| Sep 29 2022 |
10498 |
697.3 |
| Sep 29 2022 |
5472 |
454.68 |
| Sep 29 2022 |
12832 |
535.56 |
| Sep 22 2022 |
10442 |
697.3 |
| Sep 22 2022 |
5460 |
454.68 |
| Sep 22 2022 |
12814 |
535.56 |
| Sep 15 2022 |
10426 |
697.3 |
| Sep 15 2022 |
5452 |
454.68 |
| Sep 15 2022 |
12804 |
535.56 |
| Sep 08 2022 |
10609 |
697.3 |
| Sep 08 2022 |
5437 |
454.68 |
| Sep 08 2022 |
12777 |
535.56 |
| Sep 01 2022 |
10567 |
697.3 |
| Sep 01 2022 |
5379 |
454.68 |
| Sep 01 2022 |
12629 |
535.56 |
| Aug 25 2022 |
10568 |
697.3 |
| Aug 25 2022 |
5361 |
454.68 |
| Aug 25 2022 |
12527 |
535.56 |
| Aug 18 2022 |
10561 |
697.3 |
| Aug 18 2022 |
5375 |
454.68 |
| Aug 18 2022 |
12459 |
535.56 |
| Aug 11 2022 |
10562 |
697.3 |
| Aug 11 2022 |
5571 |
459.36 |
| Aug 11 2022 |
13377 |
578.33 |
| Aug 04 2022 |
10540 |
697.3 |
| Aug 04 2022 |
5570 |
459.36 |
| Aug 04 2022 |
13375 |
578.33 |
| Jul 28 2022 |
10421 |
697.3 |
| Jul 28 2022 |
5494 |
459.36 |
| Jul 28 2022 |
13218 |
578.33 |
| Jul 21 2022 |
10297 |
697.3 |
| Jul 21 2022 |
14108 |
697.3 |
| Jul 14 2022 |
10290 |
697.3 |
| Jul 14 2022 |
14080 |
697.3 |
| Jul 07 2022 |
10237 |
697.3 |
| Jul 07 2022 |
13866 |
697.3 |
| Jun 30 2022 |
10201 |
697.3 |
| Jun 30 2022 |
13836 |
697.3 |
| Jun 23 2022 |
10191 |
697.3 |
| Jun 23 2022 |
13837 |
697.3 |
| Jun 16 2022 |
10097 |
697.3 |
| Jun 16 2022 |
13779 |
697.3 |
| Jun 09 2022 |
9951 |
697.3 |
| Jun 09 2022 |
13908 |
697.3 |
| Jun 02 2022 |
9802 |
697.3 |
| Jun 02 2022 |
13838 |
697.3 |
| May 26 2022 |
9757 |
697.3 |
| May 26 2022 |
13766 |
697.3 |
| May 19 2022 |
9677 |
697.3 |
| May 19 2022 |
13670 |
697.3 |
| May 12 2022 |
9649 |
697.3 |
| May 12 2022 |
13600 |
697.3 |
| May 05 2022 |
9413 |
697.3 |
| May 05 2022 |
13085 |
697.3 |
| Apr 28 2022 |
9484 |
697.3 |
| Apr 28 2022 |
13210 |
697.3 |
| Apr 21 2022 |
8986 |
697.3 |
| Apr 21 2022 |
12565 |
697.3 |
| Apr 14 2022 |
8853 |
697.3 |
| Apr 14 2022 |
12480 |
697.3 |
| Apr 07 2022 |
8723 |
697.3 |
| Apr 07 2022 |
12452 |
697.3 |
| Mar 31 2022 |
8718 |
697.3 |
| Mar 31 2022 |
12314 |
697.3 |
| Mar 24 2022 |
8385 |
697.3 |
| Mar 24 2022 |
12038 |
697.3 |
| Mar 17 2022 |
8372 |
697.3 |
| Mar 17 2022 |
11947 |
697.3 |
| Mar 10 2022 |
8300 |
697.3 |
| Mar 10 2022 |
11943 |
697.3 |
