| May 01 2024 |
3336 |
454.59 |
| May 01 2024 |
3439 |
370.26 |
| May 01 2024 |
5444 |
380.4 |
| Apr 24 2024 |
5233 |
430.83 |
| Apr 24 2024 |
5018 |
370.26 |
| Apr 24 2024 |
7521 |
377.8 |
| Apr 17 2024 |
5474 |
430.83 |
| Apr 17 2024 |
5095 |
372.86 |
| Apr 17 2024 |
8076 |
383.39 |
| Apr 10 2024 |
5445 |
430.83 |
| Apr 10 2024 |
5092 |
372.86 |
| Apr 10 2024 |
8044 |
383.39 |
| Apr 03 2024 |
5479 |
430.83 |
| Apr 03 2024 |
5380 |
380.34 |
| Apr 03 2024 |
8313 |
387.74 |
| Mar 27 2024 |
5557 |
430.83 |
| Mar 27 2024 |
5360 |
380.18 |
| Mar 27 2024 |
8814 |
395.04 |
| Mar 21 2024 |
5613 |
430.83 |
| Mar 21 2024 |
5469 |
382.53 |
| Mar 21 2024 |
8689 |
392.99 |
| Mar 14 2024 |
5918 |
447.77 |
| Mar 14 2024 |
5444 |
382.53 |
| Mar 14 2024 |
7925 |
382.53 |
| Mar 07 2024 |
5935 |
447.77 |
| Mar 07 2024 |
5471 |
382.53 |
| Mar 07 2024 |
7949 |
382.53 |
| Feb 29 2024 |
6059 |
447.77 |
| Feb 29 2024 |
5481 |
382.53 |
| Feb 29 2024 |
8006 |
382.53 |
| Feb 22 2024 |
6976 |
500.6 |
| Feb 22 2024 |
5457 |
382.53 |
| Feb 22 2024 |
7982 |
382.53 |
| Feb 15 2024 |
6990 |
500.6 |
| Feb 15 2024 |
5462 |
382.53 |
| Feb 15 2024 |
7962 |
382.53 |
| Feb 08 2024 |
6970 |
500.6 |
| Feb 08 2024 |
5464 |
382.53 |
| Feb 08 2024 |
7925 |
382.53 |
| Feb 01 2024 |
6798 |
500.6 |
| Feb 01 2024 |
5513 |
382.53 |
| Feb 01 2024 |
7826 |
382.53 |
| Jan 25 2024 |
6763 |
500.6 |
| Jan 25 2024 |
5519 |
382.53 |
| Jan 25 2024 |
7817 |
382.53 |
| Jan 18 2024 |
6763 |
500.6 |
| Jan 18 2024 |
5520 |
382.53 |
| Jan 18 2024 |
7821 |
382.53 |
| Jan 11 2024 |
6763 |
500.6 |
| Jan 11 2024 |
5521 |
382.53 |
| Jan 11 2024 |
7825 |
382.53 |
| Jan 04 2024 |
6763 |
500.6 |
| Jan 04 2024 |
5521 |
382.53 |
| Jan 04 2024 |
7822 |
382.53 |
| Dec 28 2023 |
6763 |
500.6 |
| Dec 28 2023 |
5523 |
382.53 |
| Dec 28 2023 |
7818 |
382.53 |
| Dec 21 2023 |
6763 |
500.6 |
| Dec 21 2023 |
5523 |
382.53 |
| Dec 21 2023 |
7818 |
382.53 |
| Dec 14 2023 |
6763 |
500.6 |
| Dec 14 2023 |
5521 |
382.53 |
| Dec 14 2023 |
7815 |
382.53 |
| Dec 07 2023 |
6763 |
500.6 |
| Dec 07 2023 |
5521 |
382.53 |
| Dec 07 2023 |
7816 |
382.53 |
| Nov 30 2023 |
6748 |
500.6 |
| Nov 30 2023 |
5518 |
382.53 |
| Nov 30 2023 |
7815 |
382.53 |
| Nov 23 2023 |
6748 |
500.6 |
| Nov 23 2023 |
5518 |
382.53 |
| Nov 23 2023 |
7814 |
382.53 |
| Nov 16 2023 |
6748 |
500.6 |
| Nov 16 2023 |
5517 |
382.53 |
| Nov 16 2023 |
7810 |
382.53 |
| Nov 09 2023 |
6752 |
500.6 |
| Nov 09 2023 |
5515 |
382.53 |
| Nov 09 2023 |
7804 |
382.53 |
| Nov 02 2023 |
6752 |
500.6 |
| Nov 02 2023 |
5515 |
382.53 |
| Nov 02 2023 |
7804 |
382.53 |
| Oct 26 2023 |
6632 |
500.6 |
| Oct 26 2023 |
5534 |
382.53 |
| Oct 26 2023 |
7794 |
382.53 |
| Oct 19 2023 |
6684 |
500.6 |
| Oct 19 2023 |
5534 |
382.53 |
| Oct 19 2023 |
7749 |
382.53 |
| Oct 12 2023 |
6682 |
500.6 |
| Oct 12 2023 |
5535 |
382.53 |
| Oct 12 2023 |
7752 |
382.53 |
| Oct 05 2023 |
6675 |
500.6 |
| Oct 05 2023 |
5539 |
382.53 |
| Oct 05 2023 |
7628 |
382.53 |
| Sep 28 2023 |
6826 |
500.6 |
| Sep 28 2023 |
5539 |
382.53 |
| Sep 28 2023 |
7716 |
382.53 |
| Sep 21 2023 |
6799 |
500.6 |
| Sep 21 2023 |
5531 |
382.53 |
| Sep 21 2023 |
7706 |
382.53 |
| Sep 14 2023 |
6878 |
500.6 |
| Sep 14 2023 |
5545 |
382.53 |
| Sep 14 2023 |
7730 |
382.53 |
| Sep 07 2023 |
6923 |
500.6 |
| Sep 07 2023 |
5545 |
382.53 |
| Sep 07 2023 |
7732 |
382.53 |
| Aug 31 2023 |
6905 |
500.6 |
| Aug 31 2023 |
5585 |
382.53 |
| Aug 31 2023 |
7786 |
382.53 |
| Aug 24 2023 |
6932 |
500.6 |
| Aug 24 2023 |
5546 |
382.53 |
| Aug 24 2023 |
7705 |
382.53 |
| Aug 17 2023 |
6906 |
500.6 |
| Aug 17 2023 |
5565 |
382.53 |
| Aug 17 2023 |
7745 |
382.53 |
| Aug 10 2023 |
6939 |
500.6 |
| Aug 10 2023 |
5556 |
382.53 |
| Aug 10 2023 |
7752 |
382.53 |
| Aug 03 2023 |
6875 |
500.6 |
| Aug 03 2023 |
7074 |
423.13 |
| Aug 03 2023 |
9368 |
409.06 |
| Jul 27 2023 |
6909 |
500.6 |
| Jul 27 2023 |
7065 |
423.13 |
| Jul 27 2023 |
9353 |
409.06 |
| Jul 20 2023 |
6957 |
500.6 |
| Jul 20 2023 |
7122 |
423.13 |
| Jul 20 2023 |
9314 |
409.06 |
| Jul 13 2023 |
6922 |
500.6 |
| Jul 13 2023 |
7124 |
423.13 |
| Jul 13 2023 |
9323 |
409.06 |
| Jul 06 2023 |
6999 |
500.6 |
| Jul 06 2023 |
7124 |
423.13 |
| Jul 06 2023 |
9326 |
409.06 |
| Jun 29 2023 |
6969 |
500.6 |
| Jun 29 2023 |
7069 |
423.13 |
| Jun 29 2023 |
9301 |
409.06 |
| Jun 22 2023 |
6987 |
500.6 |
| Jun 22 2023 |
7050 |
423.13 |
| Jun 22 2023 |
9268 |
409.06 |
| Jun 15 2023 |
6987 |
500.6 |
| Jun 15 2023 |
7106 |
423.13 |
| Jun 15 2023 |
9311 |
409.06 |
| Jun 08 2023 |
7043 |
500.6 |
| Jun 08 2023 |
7135 |
423.13 |
| Jun 08 2023 |
9368 |
409.06 |
| Jun 01 2023 |
7161 |
500.6 |
| Jun 01 2023 |
7037 |
423.13 |
| Jun 01 2023 |
9384 |
409.06 |
| May 25 2023 |
7069 |
500.6 |
| May 25 2023 |
6985 |
423.13 |
| May 25 2023 |
9305 |
409.06 |
| May 18 2023 |
7055 |
500.6 |
| May 18 2023 |
6918 |
423.13 |
| May 18 2023 |
9277 |
409.06 |
| May 11 2023 |
6994 |
500.6 |
| May 11 2023 |
6884 |
423.13 |
| May 11 2023 |
9266 |
409.06 |
| May 04 2023 |
6831 |
500.6 |
| May 04 2023 |
6814 |
423.13 |
| May 04 2023 |
9105 |
409.06 |
| Apr 27 2023 |
6739 |
500.6 |
| Apr 27 2023 |
6783 |
423.13 |
| Apr 27 2023 |
9026 |
409.06 |
| Apr 20 2023 |
6655 |
500.6 |
| Apr 20 2023 |
6698 |
423.13 |
| Apr 20 2023 |
8958 |
409.06 |
| Apr 13 2023 |
6584 |
500.6 |
| Apr 13 2023 |
6666 |
423.13 |
| Apr 13 2023 |
8910 |
409.06 |
| Apr 06 2023 |
6493 |
500.6 |
| Apr 06 2023 |
6902 |
430.11 |
| Apr 06 2023 |
9478 |
420.02 |
| Mar 30 2023 |
6417 |
500.6 |
| Mar 30 2023 |
6880 |
430.11 |
| Mar 30 2023 |
9443 |
420.02 |
| Mar 23 2023 |
6337 |
500.6 |
| Mar 23 2023 |
6799 |
430.11 |
| Mar 23 2023 |
9385 |
420.02 |
| Mar 16 2023 |
6288 |
500.6 |
| Mar 16 2023 |
6784 |
430.11 |
| Mar 16 2023 |
9327 |
420.02 |
| Mar 09 2023 |
6086 |
500.6 |
| Mar 09 2023 |
6762 |
430.11 |
| Mar 09 2023 |
9217 |
420.02 |
| Mar 02 2023 |
6162 |
512.48 |
| Mar 02 2023 |
5531 |
454.68 |
| Mar 02 2023 |
12182 |
489.36 |
| Feb 23 2023 |
6188 |
512.48 |
| Feb 23 2023 |
5529 |
454.68 |
| Feb 23 2023 |
12194 |
489.36 |
| Feb 16 2023 |
11023 |
697.3 |
| Feb 16 2023 |
5528 |
454.68 |
| Feb 16 2023 |
12998 |
535.56 |
| Feb 09 2023 |
10919 |
697.3 |
| Feb 09 2023 |
5525 |
454.68 |
| Feb 09 2023 |
12984 |
535.56 |
| Feb 02 2023 |
10851 |
697.3 |
| Feb 02 2023 |
5510 |
454.68 |
| Feb 02 2023 |
12972 |
535.56 |
| Jan 26 2023 |
10766 |
697.3 |
| Jan 26 2023 |
5482 |
454.68 |
| Jan 26 2023 |
12947 |
535.56 |
| Jan 19 2023 |
10767 |
697.3 |
| Jan 19 2023 |
5466 |
454.68 |
| Jan 19 2023 |
12933 |
535.56 |
| Jan 12 2023 |
10767 |
697.3 |
| Jan 12 2023 |
5455 |
454.68 |
| Jan 12 2023 |
12933 |
535.56 |
| Jan 05 2023 |
10767 |
697.3 |
| Jan 05 2023 |
5455 |
454.68 |
| Jan 05 2023 |
12935 |
535.56 |
| Dec 29 2022 |
10767 |
697.3 |
| Dec 29 2022 |
5456 |
454.68 |
| Dec 29 2022 |
12935 |
535.56 |
| Dec 22 2022 |
10767 |
697.3 |
| Dec 22 2022 |
5456 |
454.68 |
| Dec 22 2022 |
12935 |
535.56 |
| Dec 15 2022 |
10762 |
697.3 |
| Dec 15 2022 |
5455 |
454.68 |
| Dec 15 2022 |
12899 |
535.56 |
| Dec 08 2022 |
10762 |
697.3 |
| Dec 08 2022 |
5458 |
454.68 |
| Dec 08 2022 |
12893 |
535.56 |
| Dec 01 2022 |
10762 |
697.3 |
| Dec 01 2022 |
5458 |
454.68 |
| Dec 01 2022 |
12893 |
535.56 |
| Nov 24 2022 |
10762 |
697.3 |
| Nov 24 2022 |
5458 |
454.68 |
| Nov 24 2022 |
12895 |
535.56 |
| Nov 17 2022 |
10720 |
697.3 |
| Nov 17 2022 |
5449 |
454.68 |
| Nov 17 2022 |
12869 |
535.56 |
| Nov 10 2022 |
10720 |
697.3 |
| Nov 10 2022 |
5450 |
454.68 |
| Nov 10 2022 |
12870 |
535.56 |
| Nov 03 2022 |
10706 |
697.3 |
| Nov 03 2022 |
5451 |
454.68 |
| Nov 03 2022 |
12843 |
535.56 |
| Oct 27 2022 |
10707 |
697.3 |
| Oct 27 2022 |
5450 |
454.68 |
| Oct 27 2022 |
12833 |
535.56 |
| Oct 20 2022 |
10750 |
697.3 |
| Oct 20 2022 |
5449 |
454.68 |
| Oct 20 2022 |
12851 |
535.56 |
| Oct 13 2022 |
10587 |
697.3 |
| Oct 13 2022 |
5449 |
454.68 |
| Oct 13 2022 |
12819 |
535.56 |
| Oct 06 2022 |
10522 |
697.3 |
| Oct 06 2022 |
5464 |
454.68 |
| Oct 06 2022 |
12824 |
535.56 |
| Sep 29 2022 |
10498 |
697.3 |
| Sep 29 2022 |
5472 |
454.68 |
| Sep 29 2022 |
12832 |
535.56 |
| Sep 22 2022 |
10442 |
697.3 |
| Sep 22 2022 |
5460 |
454.68 |
| Sep 22 2022 |
12814 |
535.56 |
| Sep 15 2022 |
10426 |
697.3 |
| Sep 15 2022 |
5452 |
454.68 |
| Sep 15 2022 |
12804 |
535.56 |
| Sep 08 2022 |
10609 |
697.3 |
| Sep 08 2022 |
5437 |
454.68 |
| Sep 08 2022 |
12777 |
535.56 |
| Sep 01 2022 |
10567 |
697.3 |
| Sep 01 2022 |
5379 |
454.68 |
| Sep 01 2022 |
12629 |
535.56 |
| Aug 25 2022 |
10568 |
697.3 |
| Aug 25 2022 |
5361 |
454.68 |
| Aug 25 2022 |
12527 |
535.56 |
| Aug 18 2022 |
10561 |
697.3 |
| Aug 18 2022 |
5375 |
454.68 |
| Aug 18 2022 |
12459 |
535.56 |
| Aug 11 2022 |
10562 |
697.3 |
| Aug 11 2022 |
5571 |
459.36 |
| Aug 11 2022 |
13377 |
578.33 |
| Aug 04 2022 |
10540 |
697.3 |
| Aug 04 2022 |
5570 |
459.36 |
| Aug 04 2022 |
13375 |
578.33 |
| Jul 28 2022 |
10421 |
697.3 |
| Jul 28 2022 |
5494 |
459.36 |
| Jul 28 2022 |
13218 |
578.33 |
| Jul 21 2022 |
10297 |
697.3 |
| Jul 21 2022 |
14108 |
697.3 |
| Jul 14 2022 |
10290 |
697.3 |
| Jul 14 2022 |
14080 |
697.3 |
| Jul 07 2022 |
10237 |
697.3 |
| Jul 07 2022 |
13866 |
697.3 |
| Jun 30 2022 |
10201 |
697.3 |
| Jun 30 2022 |
13836 |
697.3 |
| Jun 23 2022 |
10191 |
697.3 |
| Jun 23 2022 |
13837 |
697.3 |
| Jun 16 2022 |
10097 |
697.3 |
| Jun 16 2022 |
13779 |
697.3 |
| Jun 09 2022 |
9951 |
697.3 |
| Jun 09 2022 |
13908 |
697.3 |
| Jun 02 2022 |
9802 |
697.3 |
| Jun 02 2022 |
13838 |
697.3 |
| May 26 2022 |
9757 |
697.3 |
| May 26 2022 |
13766 |
697.3 |
| May 19 2022 |
9677 |
697.3 |
| May 19 2022 |
13670 |
697.3 |
| May 12 2022 |
9649 |
697.3 |
| May 12 2022 |
13600 |
697.3 |
| May 05 2022 |
9413 |
697.3 |
| May 05 2022 |
13085 |
697.3 |
| Apr 28 2022 |
9484 |
697.3 |
| Apr 28 2022 |
13210 |
697.3 |
| Apr 21 2022 |
8986 |
697.3 |
| Apr 21 2022 |
12565 |
697.3 |
| Apr 14 2022 |
8853 |
697.3 |
| Apr 14 2022 |
12480 |
697.3 |
| Apr 07 2022 |
8723 |
697.3 |
| Apr 07 2022 |
12452 |
697.3 |
| Mar 31 2022 |
8718 |
697.3 |
| Mar 31 2022 |
12314 |
697.3 |
| Mar 24 2022 |
8385 |
697.3 |
| Mar 24 2022 |
12038 |
697.3 |
| Mar 17 2022 |
8372 |
697.3 |
| Mar 17 2022 |
11947 |
697.3 |
| Mar 10 2022 |
8300 |
697.3 |
| Mar 10 2022 |
11943 |
697.3 |
