| Jun 07 2026 |
572 |
289.22 |
| Jun 07 2026 |
688 |
289.22 |
| Jun 02 2026 |
560 |
289.22 |
| Jun 02 2026 |
674 |
289.22 |
| May 26 2026 |
558 |
289.22 |
| May 26 2026 |
662 |
289.22 |
| May 19 2026 |
565 |
289.22 |
| May 19 2026 |
725 |
289.22 |
| May 12 2026 |
589 |
289.22 |
| May 12 2026 |
749 |
289.22 |
| May 05 2026 |
540 |
289.22 |
| May 05 2026 |
705 |
289.22 |
| Apr 28 2026 |
172 |
283.1 |
| Apr 28 2026 |
370 |
270.38 |
| Apr 28 2026 |
1271 |
278.01 |
| Apr 21 2026 |
236 |
283.1 |
| Apr 21 2026 |
695 |
258.75 |
| Apr 21 2026 |
996 |
266.65 |
| Apr 14 2026 |
205 |
278.27 |
| Apr 14 2026 |
635 |
258.75 |
| Apr 14 2026 |
821 |
261.57 |
| Apr 07 2026 |
238 |
278.27 |
| Apr 07 2026 |
537 |
253.51 |
| Apr 07 2026 |
623 |
251.7 |
| Mar 31 2026 |
248 |
278.27 |
| Mar 31 2026 |
469 |
249.54 |
| Mar 31 2026 |
490 |
244.46 |
| Mar 24 2026 |
255 |
278.27 |
| Mar 24 2026 |
301 |
238.65 |
| Mar 24 2026 |
395 |
238.65 |
| Mar 17 2026 |
254 |
278.27 |
| Mar 17 2026 |
311 |
238.65 |
| Mar 17 2026 |
408 |
238.65 |
| Mar 10 2026 |
266 |
278.27 |
| Mar 10 2026 |
312 |
238.65 |
| Mar 10 2026 |
408 |
238.65 |
| Mar 03 2026 |
261 |
278.27 |
| Mar 03 2026 |
317 |
238.65 |
| Mar 03 2026 |
415 |
238.65 |
| Feb 24 2026 |
261 |
278.27 |
| Feb 24 2026 |
299 |
238.65 |
| Feb 24 2026 |
401 |
238.65 |
| Feb 17 2026 |
285 |
278.27 |
| Feb 17 2026 |
306 |
238.65 |
| Feb 17 2026 |
414 |
238.65 |
| Feb 10 2026 |
235 |
271.63 |
| Feb 10 2026 |
301 |
238.65 |
| Feb 10 2026 |
401 |
237.36 |
| Feb 03 2026 |
236 |
271.63 |
| Feb 03 2026 |
305 |
238.65 |
| Feb 03 2026 |
405 |
237.36 |
| Jan 27 2026 |
243 |
271.63 |
| Jan 27 2026 |
306 |
238.65 |
| Jan 27 2026 |
404 |
237.36 |
| Jan 20 2026 |
244 |
271.63 |
| Jan 20 2026 |
308 |
238.65 |
| Jan 20 2026 |
408 |
237.36 |
| Jan 13 2026 |
244 |
271.63 |
| Jan 13 2026 |
312 |
238.65 |
| Jan 13 2026 |
412 |
237.36 |
| Jan 06 2026 |
244 |
271.63 |
| Jan 06 2026 |
313 |
238.65 |
| Jan 06 2026 |
413 |
237.36 |
| Dec 30 2025 |
244 |
271.63 |
| Dec 30 2025 |
313 |
238.65 |
| Dec 30 2025 |
413 |
237.36 |
| Dec 23 2025 |
240 |
271.63 |
| Dec 23 2025 |
313 |
238.65 |
| Dec 23 2025 |
411 |
237.36 |
| Dec 16 2025 |
244 |
271.63 |
| Dec 16 2025 |
313 |
238.65 |
| Dec 16 2025 |
413 |
237.36 |
| Dec 09 2025 |
244 |
271.63 |
| Dec 09 2025 |
313 |
238.65 |
| Dec 09 2025 |
413 |
237.36 |
| Dec 02 2025 |
244 |
271.63 |
| Dec 02 2025 |
313 |
238.65 |
| Dec 02 2025 |
413 |
237.36 |
| Nov 25 2025 |
244 |
271.63 |
| Nov 25 2025 |
313 |
238.65 |
| Nov 25 2025 |
413 |
237.36 |
| Nov 18 2025 |
244 |
271.63 |
| Nov 18 2025 |
313 |
238.65 |
| Nov 18 2025 |
413 |
237.36 |
| Nov 11 2025 |
244 |
271.63 |
| Nov 11 2025 |
313 |
238.65 |
| Nov 11 2025 |
413 |
237.36 |
| Nov 04 2025 |
244 |
271.63 |
| Nov 04 2025 |
313 |
238.65 |
| Nov 04 2025 |
413 |
237.36 |
| Oct 28 2025 |
245 |
271.63 |
| Oct 28 2025 |
313 |
238.65 |
| Oct 28 2025 |
414 |
237.36 |
| Oct 21 2025 |
244 |
271.63 |
| Oct 21 2025 |
313 |
238.65 |
| Oct 21 2025 |
414 |
237.36 |
| Oct 14 2025 |
244 |
271.63 |
| Oct 14 2025 |
313 |
238.65 |
| Oct 14 2025 |
414 |
237.36 |
| Oct 07 2025 |
245 |
271.63 |
| Oct 07 2025 |
313 |
238.65 |
| Oct 07 2025 |
414 |
237.36 |
| Sep 30 2025 |
245 |
271.63 |
| Sep 30 2025 |
315 |
238.65 |
| Sep 30 2025 |
416 |
237.36 |
| Sep 23 2025 |
244 |
271.63 |
| Sep 23 2025 |
317 |
238.65 |
| Sep 23 2025 |
419 |
237.36 |
| Sep 16 2025 |
246 |
271.63 |
| Sep 16 2025 |
320 |
238.65 |
| Sep 16 2025 |
416 |
237.36 |
| Sep 09 2025 |
243 |
271.63 |
| Sep 09 2025 |
318 |
238.65 |
| Sep 09 2025 |
407 |
237.36 |
| Sep 02 2025 |
247 |
271.63 |
| Sep 02 2025 |
299 |
238.65 |
| Sep 02 2025 |
386 |
237.36 |
| Aug 26 2025 |
240 |
271.63 |
| Aug 26 2025 |
331 |
238.65 |
| Aug 26 2025 |
417 |
237.36 |
| Aug 19 2025 |
242 |
271.63 |
| Aug 19 2025 |
321 |
238.65 |
| Aug 19 2025 |
413 |
237.36 |
| Aug 12 2025 |
242 |
271.63 |
| Aug 12 2025 |
321 |
238.65 |
| Aug 12 2025 |
413 |
237.36 |
| Aug 05 2025 |
245 |
271.63 |
| Aug 05 2025 |
321 |
238.65 |
| Aug 05 2025 |
415 |
237.36 |
| Jul 29 2025 |
245 |
271.63 |
| Jul 29 2025 |
307 |
238.65 |
| Jul 29 2025 |
417 |
237.36 |
| Jul 22 2025 |
245 |
271.63 |
| Jul 22 2025 |
323 |
238.65 |
| Jul 22 2025 |
426 |
237.36 |
| Jul 15 2025 |
248 |
271.63 |
| Jul 15 2025 |
324 |
238.65 |
| Jul 15 2025 |
432 |
237.36 |
| Jul 08 2025 |
245 |
271.63 |
| Jul 08 2025 |
327 |
238.65 |
| Jul 08 2025 |
437 |
237.36 |
| Jul 01 2025 |
245 |
271.63 |
| Jul 01 2025 |
335 |
238.65 |
| Jul 01 2025 |
448 |
237.36 |
| Jun 24 2025 |
244 |
271.63 |
| Jun 24 2025 |
330 |
238.65 |
| Jun 24 2025 |
459 |
237.36 |
| Jun 17 2025 |
245 |
271.63 |
| Jun 17 2025 |
331 |
238.65 |
| Jun 17 2025 |
464 |
237.36 |
| Jun 10 2025 |
249 |
271.63 |
| Jun 10 2025 |
327 |
238.65 |
| Jun 10 2025 |
460 |
237.36 |
| Jun 03 2025 |
292 |
278.86 |
| Jun 03 2025 |
329 |
238.65 |
| Jun 03 2025 |
450 |
237.36 |
| May 27 2025 |
286 |
278.86 |
| May 27 2025 |
331 |
238.65 |
| May 27 2025 |
459 |
237.36 |
| May 20 2025 |
300 |
278.86 |
| May 20 2025 |
293 |
234.13 |
| May 20 2025 |
442 |
234.13 |
| May 13 2025 |
297 |
278.86 |
| May 13 2025 |
293 |
234.13 |
| May 13 2025 |
442 |
234.13 |
| May 06 2025 |
217 |
271.62 |
| May 06 2025 |
297 |
234.13 |
| May 06 2025 |
437 |
234.13 |
| Apr 29 2025 |
247 |
271.62 |
| Apr 29 2025 |
391 |
239.75 |
| Apr 29 2025 |
676 |
244.82 |
| Apr 22 2025 |
387 |
284.29 |
| Apr 22 2025 |
407 |
239.75 |
| Apr 22 2025 |
717 |
244.82 |
| Apr 15 2025 |
541 |
296.26 |
| Apr 15 2025 |
405 |
239.75 |
| Apr 15 2025 |
715 |
244.82 |
| Apr 08 2025 |
564 |
296.26 |
| Apr 08 2025 |
277 |
242.1 |
| Apr 08 2025 |
983 |
254.69 |
| Apr 01 2025 |
578 |
296.26 |
| Apr 01 2025 |
277 |
242.1 |
| Apr 01 2025 |
990 |
254.69 |
| Mar 25 2025 |
557 |
296.26 |
| Mar 25 2025 |
280 |
242.1 |
| Mar 25 2025 |
984 |
254.69 |
| Mar 18 2025 |
567 |
296.26 |
| Mar 18 2025 |
280 |
242.1 |
| Mar 18 2025 |
1002 |
254.69 |
| Mar 11 2025 |
569 |
296.26 |
| Mar 11 2025 |
279 |
242.1 |
| Mar 11 2025 |
1013 |
254.69 |
| Mar 04 2025 |
582 |
296.26 |
| Mar 04 2025 |
278 |
242.1 |
| Mar 04 2025 |
1018 |
254.69 |
| Feb 25 2025 |
552 |
296.26 |
| Feb 25 2025 |
284 |
242.1 |
| Feb 25 2025 |
1018 |
254.69 |
| Feb 18 2025 |
842 |
313.33 |
| Feb 18 2025 |
284 |
242.1 |
| Feb 18 2025 |
1313 |
266.88 |
| Feb 11 2025 |
862 |
313.33 |
| Feb 11 2025 |
274 |
242.1 |
| Feb 11 2025 |
1313 |
266.88 |
| Feb 04 2025 |
855 |
313.33 |
| Feb 04 2025 |
273 |
242.1 |
| Feb 04 2025 |
1310 |
266.88 |
| Jan 29 2025 |
857 |
313.33 |
| Jan 29 2025 |
276 |
242.1 |
| Jan 29 2025 |
1313 |
266.88 |
| Jan 22 2025 |
862 |
313.33 |
| Jan 22 2025 |
273 |
242.1 |
| Jan 22 2025 |
1314 |
266.88 |
| Jan 15 2025 |
865 |
313.33 |
| Jan 15 2025 |
274 |
242.1 |
| Jan 15 2025 |
1316 |
266.88 |
| Jan 08 2025 |
865 |
313.33 |
| Jan 08 2025 |
156 |
242.1 |
| Jan 08 2025 |
1314 |
266.88 |
| Jan 01 2025 |
865 |
313.33 |
| Jan 01 2025 |
166 |
242.1 |
| Jan 01 2025 |
1316 |
266.88 |
| Dec 25 2024 |
865 |
313.33 |
| Dec 25 2024 |
166 |
242.1 |
| Dec 25 2024 |
1317 |
266.88 |
| Dec 18 2024 |
861 |
313.33 |
| Dec 18 2024 |
166 |
242.1 |
| Dec 18 2024 |
1317 |
266.88 |
| Dec 11 2024 |
861 |
313.33 |
| Dec 11 2024 |
165 |
242.1 |
| Dec 11 2024 |
1314 |
266.88 |
| Dec 04 2024 |
861 |
313.33 |
| Dec 04 2024 |
165 |
242.1 |
| Dec 04 2024 |
1314 |
266.88 |
| Nov 27 2024 |
861 |
313.33 |
| Nov 27 2024 |
165 |
242.1 |
| Nov 27 2024 |
1314 |
266.88 |
| Nov 20 2024 |
861 |
313.33 |
| Nov 20 2024 |
165 |
242.1 |
| Nov 20 2024 |
1314 |
266.88 |
| Nov 13 2024 |
861 |
313.33 |
| Nov 13 2024 |
165 |
242.1 |
| Nov 13 2024 |
1314 |
266.88 |
| Nov 06 2024 |
860 |
313.33 |
| Nov 06 2024 |
165 |
242.1 |
| Nov 06 2024 |
1314 |
266.88 |
| Oct 30 2024 |
858 |
313.33 |
| Oct 30 2024 |
165 |
242.1 |
| Oct 30 2024 |
1310 |
266.88 |
| Oct 23 2024 |
858 |
313.33 |
| Oct 23 2024 |
165 |
242.1 |
| Oct 23 2024 |
1385 |
266.88 |
| Oct 16 2024 |
858 |
313.33 |
| Oct 16 2024 |
165 |
242.1 |
| Oct 16 2024 |
1386 |
266.88 |
| Oct 09 2024 |
860 |
313.33 |
| Oct 09 2024 |
165 |
242.1 |
| Oct 09 2024 |
1378 |
266.88 |
| Oct 02 2024 |
858 |
313.33 |
| Oct 02 2024 |
165 |
242.1 |
| Oct 02 2024 |
1379 |
266.88 |
| Sep 25 2024 |
845 |
313.33 |
| Sep 25 2024 |
164 |
242.1 |
| Sep 25 2024 |
1380 |
266.88 |
| Sep 18 2024 |
850 |
313.33 |
| Sep 18 2024 |
163 |
242.1 |
| Sep 18 2024 |
1385 |
266.88 |
| Sep 11 2024 |
850 |
313.33 |
| Sep 11 2024 |
155 |
242.1 |
| Sep 11 2024 |
1384 |
266.88 |
| Sep 04 2024 |
815 |
313.33 |
| Sep 04 2024 |
157 |
242.1 |
| Sep 04 2024 |
1376 |
266.88 |
| Aug 28 2024 |
768 |
316.98 |
| Aug 28 2024 |
112 |
228.92 |
| Aug 28 2024 |
2040 |
287.63 |
| Aug 21 2024 |
781 |
316.98 |
| Aug 21 2024 |
114 |
228.92 |
| Aug 21 2024 |
2060 |
287.63 |
| Aug 14 2024 |
772 |
316.98 |
| Aug 14 2024 |
116 |
228.92 |
| Aug 14 2024 |
2014 |
287.63 |
| Aug 07 2024 |
804 |
316.98 |
| Aug 07 2024 |
633 |
278.69 |
| Aug 07 2024 |
2193 |
294.01 |
| Jul 31 2024 |
823 |
316.98 |
| Jul 31 2024 |
649 |
278.69 |
| Jul 31 2024 |
2201 |
294.01 |
| Jul 24 2024 |
820 |
316.98 |
| Jul 24 2024 |
673 |
278.69 |
| Jul 24 2024 |
2156 |
294.01 |
| Jul 17 2024 |
802 |
316.98 |
| Jul 17 2024 |
671 |
278.69 |
| Jul 17 2024 |
2184 |
294.01 |
| Jul 10 2024 |
721 |
316.98 |
| Jul 10 2024 |
142 |
228.92 |
| Jul 10 2024 |
1989 |
287.63 |
| Jul 03 2024 |
821 |
316.98 |
| Jul 03 2024 |
149 |
228.92 |
| Jul 03 2024 |
2008 |
287.63 |
| Jun 26 2024 |
726 |
316.98 |
| Jun 26 2024 |
153 |
228.92 |
| Jun 26 2024 |
1973 |
287.63 |
| Jun 19 2024 |
834 |
322.3 |
| Jun 19 2024 |
151 |
228.92 |
| Jun 19 2024 |
653 |
275.61 |
| Jun 12 2024 |
830 |
322.3 |
| Jun 12 2024 |
155 |
228.92 |
| Jun 12 2024 |
643 |
275.61 |
| Jun 05 2024 |
833 |
322.3 |
| Jun 05 2024 |
159 |
228.92 |
| Jun 05 2024 |
656 |
275.61 |
| May 29 2024 |
834 |
322.3 |
| May 29 2024 |
195 |
236.55 |
| May 29 2024 |
1293 |
257.99 |
| May 22 2024 |
958 |
322.3 |
| May 22 2024 |
289 |
253.61 |
| May 22 2024 |
1605 |
270.79 |
| May 15 2024 |
944 |
322.3 |
| May 15 2024 |
278 |
253.61 |
| May 15 2024 |
1361 |
270.79 |
| May 08 2024 |
970 |
322.3 |
| May 08 2024 |
297 |
253.61 |
| May 08 2024 |
1349 |
270.79 |
| May 01 2024 |
994 |
322.3 |
| May 01 2024 |
310 |
253.61 |
| May 01 2024 |
1386 |
270.79 |
| Apr 24 2024 |
2062 |
332.71 |
| Apr 24 2024 |
2164 |
292.39 |
| Apr 24 2024 |
2181 |
276.04 |
| Apr 17 2024 |
2254 |
332.71 |
| Apr 17 2024 |
2155 |
292.39 |
| Apr 17 2024 |
2306 |
276.04 |
| Apr 10 2024 |
2240 |
332.71 |
| Apr 10 2024 |
2155 |
292.39 |
| Apr 10 2024 |
2323 |
276.04 |
| Apr 03 2024 |
2262 |
332.71 |
| Apr 03 2024 |
2156 |
292.39 |
| Apr 03 2024 |
2321 |
276.04 |
| Mar 27 2024 |
2292 |
332.71 |
| Mar 27 2024 |
2165 |
292.39 |
| Mar 27 2024 |
2344 |
276.04 |
| Mar 21 2024 |
2321 |
332.71 |
| Mar 21 2024 |
2176 |
292.39 |
| Mar 21 2024 |
2357 |
276.04 |
| Mar 14 2024 |
2275 |
332.71 |
| Mar 14 2024 |
2162 |
292.39 |
| Mar 14 2024 |
2337 |
276.04 |
| Mar 07 2024 |
2281 |
332.71 |
| Mar 07 2024 |
2175 |
292.39 |
| Mar 07 2024 |
2340 |
276.04 |
| Feb 29 2024 |
2334 |
332.71 |
| Feb 29 2024 |
2176 |
292.39 |
| Feb 29 2024 |
2353 |
276.04 |
| Feb 22 2024 |
2322 |
332.71 |
| Feb 22 2024 |
2168 |
292.39 |
| Feb 22 2024 |
2363 |
276.04 |
| Feb 15 2024 |
2322 |
332.71 |
| Feb 15 2024 |
2174 |
292.39 |
| Feb 15 2024 |
2350 |
276.04 |
| Feb 08 2024 |
2304 |
332.71 |
| Feb 08 2024 |
2177 |
292.39 |
| Feb 08 2024 |
2325 |
276.04 |
| Feb 01 2024 |
2172 |
332.71 |
| Feb 01 2024 |
2203 |
292.39 |
| Feb 01 2024 |
2270 |
276.04 |
| Jan 25 2024 |
2159 |
332.71 |
| Jan 25 2024 |
2203 |
292.39 |
| Jan 25 2024 |
2267 |
276.04 |
| Jan 18 2024 |
2159 |
332.71 |
| Jan 18 2024 |
2199 |
292.39 |
| Jan 18 2024 |
2269 |
276.04 |
| Jan 11 2024 |
2159 |
332.71 |
| Jan 11 2024 |
2200 |
292.39 |
| Jan 11 2024 |
2268 |
276.04 |
| Jan 04 2024 |
2159 |
332.71 |
| Jan 04 2024 |
2200 |
292.39 |
| Jan 04 2024 |
2270 |
276.04 |
| Dec 28 2023 |
2159 |
332.71 |
| Dec 28 2023 |
2200 |
292.39 |
| Dec 28 2023 |
2272 |
276.04 |
| Dec 21 2023 |
2159 |
332.71 |
| Dec 21 2023 |
2200 |
292.39 |
| Dec 21 2023 |
2272 |
276.04 |
| Dec 14 2023 |
2159 |
332.71 |
| Dec 14 2023 |
2200 |
292.39 |
| Dec 14 2023 |
2272 |
276.04 |
| Dec 07 2023 |
2159 |
332.71 |
| Dec 07 2023 |
2200 |
292.39 |
| Dec 07 2023 |
2272 |
276.04 |
| Nov 30 2023 |
2154 |
332.71 |
| Nov 30 2023 |
2200 |
292.39 |
| Nov 30 2023 |
2273 |
276.04 |
| Nov 23 2023 |
2154 |
332.71 |
| Nov 23 2023 |
2200 |
292.39 |
| Nov 23 2023 |
2267 |
276.04 |
| Nov 16 2023 |
2154 |
332.71 |
| Nov 16 2023 |
2200 |
292.39 |
| Nov 16 2023 |
2265 |
276.04 |
| Nov 09 2023 |
2153 |
332.71 |
| Nov 09 2023 |
2207 |
292.39 |
| Nov 09 2023 |
2270 |
276.04 |
| Nov 02 2023 |
2153 |
332.71 |
| Nov 02 2023 |
2207 |
292.39 |
| Nov 02 2023 |
2270 |
276.04 |
| Oct 26 2023 |
2136 |
332.71 |
| Oct 26 2023 |
2214 |
292.39 |
| Oct 26 2023 |
2278 |
276.04 |
| Oct 19 2023 |
2138 |
332.71 |
| Oct 19 2023 |
2214 |
292.39 |
| Oct 19 2023 |
2261 |
276.04 |
| Oct 12 2023 |
2138 |
332.71 |
| Oct 12 2023 |
2213 |
292.39 |
| Oct 12 2023 |
2260 |
276.04 |
| Oct 05 2023 |
2139 |
332.71 |
| Oct 05 2023 |
2216 |
292.39 |
| Oct 05 2023 |
2204 |
276.04 |
| Sep 28 2023 |
2193 |
332.71 |
| Sep 28 2023 |
2220 |
292.39 |
| Sep 28 2023 |
2221 |
276.04 |
| Sep 21 2023 |
2192 |
332.71 |
| Sep 21 2023 |
2213 |
292.39 |
| Sep 21 2023 |
2221 |
276.04 |
| Sep 14 2023 |
2211 |
332.71 |
| Sep 14 2023 |
2218 |
292.39 |
| Sep 14 2023 |
2232 |
276.04 |
| Sep 07 2023 |
2212 |
332.71 |
| Sep 07 2023 |
2219 |
292.39 |
| Sep 07 2023 |
2243 |
276.04 |
| Aug 31 2023 |
2228 |
332.71 |
| Aug 31 2023 |
2244 |
292.39 |
| Aug 31 2023 |
2275 |
276.04 |
| Aug 24 2023 |
2254 |
332.71 |
| Aug 24 2023 |
2241 |
292.39 |
| Aug 24 2023 |
2291 |
276.04 |
| Aug 17 2023 |
2246 |
332.71 |
| Aug 17 2023 |
2265 |
292.39 |
| Aug 17 2023 |
2313 |
276.04 |
| Aug 10 2023 |
2254 |
332.71 |
| Aug 10 2023 |
2279 |
292.39 |
| Aug 10 2023 |
2327 |
276.04 |
| Aug 03 2023 |
2243 |
332.71 |
| Aug 03 2023 |
2271 |
292.39 |
| Aug 03 2023 |
2335 |
276.04 |
| Jul 27 2023 |
2254 |
332.71 |
| Jul 27 2023 |
2282 |
292.39 |
| Jul 27 2023 |
2340 |
276.04 |
| Jul 20 2023 |
2275 |
332.71 |
| Jul 20 2023 |
2320 |
292.39 |
| Jul 20 2023 |
2317 |
276.04 |
| Jul 13 2023 |
2278 |
332.71 |
| Jul 13 2023 |
2347 |
292.39 |
| Jul 13 2023 |
2334 |
276.04 |
| Jul 06 2023 |
2304 |
332.71 |
| Jul 06 2023 |
2366 |
292.39 |
| Jul 06 2023 |
2354 |
276.04 |
| Jun 29 2023 |
2302 |
332.71 |
| Jun 29 2023 |
2359 |
292.39 |
| Jun 29 2023 |
2352 |
276.04 |
| Jun 22 2023 |
2301 |
332.71 |
| Jun 22 2023 |
2388 |
292.39 |
| Jun 22 2023 |
2367 |
276.04 |
| Jun 15 2023 |
2323 |
332.71 |
| Jun 15 2023 |
2388 |
292.39 |
| Jun 15 2023 |
2379 |
276.04 |
| Jun 08 2023 |
2345 |
332.71 |
| Jun 08 2023 |
2416 |
292.39 |
| Jun 08 2023 |
2409 |
276.04 |
| Jun 01 2023 |
2355 |
332.71 |
| Jun 01 2023 |
4353 |
351.88 |
| Jun 01 2023 |
3880 |
312.52 |
| May 25 2023 |
2345 |
332.71 |
| May 25 2023 |
5549 |
384.99 |
| May 25 2023 |
4454 |
325.32 |
| May 18 2023 |
2331 |
332.71 |
| May 18 2023 |
5501 |
384.99 |
| May 18 2023 |
4452 |
325.32 |
| May 11 2023 |
2293 |
332.71 |
| May 11 2023 |
5463 |
384.99 |
| May 11 2023 |
4419 |
325.32 |
| May 04 2023 |
2229 |
332.71 |
| May 04 2023 |
5376 |
384.99 |
| May 04 2023 |
4345 |
325.32 |
| Apr 27 2023 |
2343 |
337.76 |
| Apr 27 2023 |
5346 |
384.99 |
| Apr 27 2023 |
4778 |
334.83 |
| Apr 20 2023 |
2318 |
337.76 |
| Apr 20 2023 |
5291 |
384.99 |
| Apr 20 2023 |
4739 |
334.83 |
| Apr 13 2023 |
2205 |
335.64 |
| Apr 13 2023 |
5267 |
384.99 |
| Apr 13 2023 |
5046 |
341.61 |
| Apr 06 2023 |
2194 |
335.64 |
| Apr 06 2023 |
5258 |
384.99 |
| Apr 06 2023 |
5040 |
341.61 |
| Mar 30 2023 |
1842 |
350.03 |
| Mar 30 2023 |
5250 |
384.99 |
| Mar 30 2023 |
5826 |
357.15 |
| Mar 23 2023 |
1874 |
350.03 |
| Mar 23 2023 |
5195 |
384.99 |
| Mar 23 2023 |
5786 |
357.15 |
| Mar 16 2023 |
1867 |
350.03 |
| Mar 16 2023 |
5242 |
386.73 |
| Mar 16 2023 |
5883 |
360.26 |
| Mar 09 2023 |
2175 |
360.05 |
| Mar 09 2023 |
5215 |
386.73 |
| Mar 09 2023 |
7031 |
381.4 |
| Mar 02 2023 |
2172 |
360.05 |
| Mar 02 2023 |
5179 |
386.73 |
| Mar 02 2023 |
6984 |
381.4 |
| Feb 23 2023 |
2171 |
360.05 |
| Feb 23 2023 |
5169 |
386.73 |
| Feb 23 2023 |
6985 |
381.4 |
| Feb 16 2023 |
5126 |
386.73 |
| Feb 16 2023 |
7233 |
386.73 |
| Feb 09 2023 |
5109 |
386.73 |
| Feb 09 2023 |
7222 |
386.73 |
| Feb 02 2023 |
5831 |
407.94 |
| Feb 02 2023 |
8404 |
407.94 |
| Jan 26 2023 |
5802 |
407.94 |
| Jan 26 2023 |
8391 |
407.94 |
| Jan 19 2023 |
5784 |
407.94 |
| Jan 19 2023 |
8377 |
407.94 |
| Jan 12 2023 |
5783 |
407.94 |
| Jan 12 2023 |
8376 |
407.94 |
| Jan 05 2023 |
5783 |
407.94 |
| Jan 05 2023 |
8378 |
407.94 |
| Dec 29 2022 |
5783 |
407.94 |
| Dec 29 2022 |
8378 |
407.94 |
| Dec 22 2022 |
5783 |
407.94 |
| Dec 22 2022 |
8378 |
407.94 |
| Dec 15 2022 |
5781 |
407.94 |
| Dec 15 2022 |
8376 |
407.94 |
| Dec 08 2022 |
5778 |
407.94 |
| Dec 08 2022 |
8373 |
407.94 |
| Dec 01 2022 |
5778 |
407.94 |
| Dec 01 2022 |
8373 |
407.94 |
| Nov 24 2022 |
5778 |
407.94 |
| Nov 24 2022 |
8373 |
407.94 |
| Nov 17 2022 |
5773 |
407.94 |
| Nov 17 2022 |
8360 |
407.94 |
| Nov 10 2022 |
5773 |
407.94 |
| Nov 10 2022 |
8361 |
407.94 |
| Nov 03 2022 |
5751 |
407.94 |
| Nov 03 2022 |
8340 |
407.94 |
| Oct 27 2022 |
5743 |
407.94 |
| Oct 27 2022 |
8336 |
407.94 |
| Oct 20 2022 |
5743 |
407.94 |
| Oct 20 2022 |
8343 |
407.94 |
| Oct 13 2022 |
5743 |
407.94 |
| Oct 13 2022 |
8328 |
407.94 |
| Oct 06 2022 |
5749 |
407.94 |
| Oct 06 2022 |
8329 |
407.94 |
| Sep 29 2022 |
5766 |
407.94 |
| Sep 29 2022 |
8325 |
407.94 |
| Sep 22 2022 |
5759 |
407.94 |
| Sep 22 2022 |
8314 |
407.94 |
| Sep 15 2022 |
5756 |
407.94 |
| Sep 15 2022 |
8306 |
407.94 |
| Sep 08 2022 |
5702 |
407.94 |
| Sep 08 2022 |
8271 |
407.94 |
| Sep 01 2022 |
5610 |
407.94 |
| Sep 01 2022 |
8168 |
407.94 |
| Aug 25 2022 |
3776 |
415.12 |
| Aug 25 2022 |
5161 |
415.12 |
| Aug 18 2022 |
3788 |
415.12 |
| Aug 18 2022 |
5166 |
415.12 |
| Aug 11 2022 |
3784 |
415.12 |
| Aug 11 2022 |
5083 |
415.12 |
| Aug 04 2022 |
3775 |
415.12 |
| Aug 04 2022 |
5069 |
415.12 |
| Jul 28 2022 |
3717 |
415.12 |
| Jul 28 2022 |
5021 |
415.12 |
| Jul 21 2022 |
3698 |
415.12 |
| Jul 21 2022 |
4996 |
415.12 |
| Jul 14 2022 |
3692 |
415.12 |
| Jul 14 2022 |
5006 |
415.12 |
| Jul 07 2022 |
3674 |
415.12 |
| Jul 07 2022 |
4861 |
415.12 |
| Jun 30 2022 |
3676 |
415.12 |
| Jun 30 2022 |
4851 |
415.12 |
| Jun 23 2022 |
3685 |
415.12 |
| Jun 23 2022 |
4839 |
415.12 |
| Jun 16 2022 |
3688 |
415.12 |
| Jun 16 2022 |
4847 |
415.12 |
| Jun 09 2022 |
3669 |
415.12 |
| Jun 09 2022 |
4894 |
415.12 |
| Jun 02 2022 |
3636 |
415.12 |
| Jun 02 2022 |
4896 |
415.12 |
| May 26 2022 |
3607 |
415.12 |
| May 26 2022 |
4894 |
415.12 |
| May 19 2022 |
3535 |
415.12 |
| May 19 2022 |
4883 |
415.12 |
| May 12 2022 |
3526 |
415.12 |
| May 12 2022 |
4861 |
415.12 |
| May 05 2022 |
3484 |
415.12 |
| May 05 2022 |
4590 |
415.12 |
| Apr 28 2022 |
3491 |
415.12 |
| Apr 28 2022 |
4798 |
415.12 |
| Apr 21 2022 |
3370 |
415.12 |
| Apr 21 2022 |
4494 |
415.12 |
| Apr 14 2022 |
3347 |
415.12 |
| Apr 14 2022 |
4501 |
415.12 |
| Apr 07 2022 |
3342 |
415.12 |
| Apr 07 2022 |
4511 |
415.12 |
| Mar 31 2022 |
3347 |
415.12 |
| Mar 31 2022 |
4407 |
415.12 |
| Mar 24 2022 |
3310 |
415.12 |
| Mar 24 2022 |
4369 |
415.12 |
| Mar 17 2022 |
3283 |
415.12 |
| Mar 17 2022 |
4365 |
415.12 |
| Mar 10 2022 |
3276 |
415.12 |
| Mar 10 2022 |
4327 |
415.12 |
| Mar 03 2022 |
3288 |
415.12 |
| Mar 03 2022 |
4252 |
415.12 |
| Feb 24 2022 |
3239 |
415.12 |
| Feb 24 2022 |
4164 |
415.12 |
| Feb 17 2022 |
4236 |
445.69 |
| Feb 17 2022 |
5132 |
445.69 |
| Feb 10 2022 |
4257 |
445.69 |
| Feb 10 2022 |
5054 |
445.69 |
| Feb 03 2022 |
4277 |
445.69 |
| Feb 03 2022 |
5095 |
445.69 |
| Jan 27 2022 |
4266 |
445.69 |
| Jan 27 2022 |
5119 |
445.69 |
| Jan 20 2022 |
4262 |
445.69 |
| Jan 20 2022 |
5130 |
445.69 |
| Jan 13 2022 |
4253 |
445.69 |
| Jan 13 2022 |
5149 |
445.69 |
| Jan 06 2022 |
4254 |
445.69 |
| Jan 06 2022 |
5150 |
445.69 |
| Dec 30 2021 |
4257 |
445.69 |
| Dec 30 2021 |
5155 |
445.69 |
| Dec 23 2021 |
4257 |
445.69 |
| Dec 23 2021 |
5155 |
445.69 |
| Dec 16 2021 |
4257 |
445.69 |
| Dec 16 2021 |
5155 |
445.69 |
| Dec 09 2021 |
4257 |
445.69 |
| Dec 09 2021 |
5155 |
445.69 |
| Dec 02 2021 |
4255 |
445.69 |
| Dec 02 2021 |
5155 |
445.69 |
| Nov 25 2021 |
4255 |
445.69 |
| Nov 25 2021 |
5155 |
445.69 |
| Nov 18 2021 |
4256 |
445.69 |
| Nov 18 2021 |
5156 |
445.69 |
| Nov 11 2021 |
4256 |
445.69 |
| Nov 11 2021 |
5157 |
445.69 |
| Nov 04 2021 |
4256 |
445.69 |
| Nov 04 2021 |
5209 |
445.69 |
| Oct 28 2021 |
4256 |
445.69 |
| Oct 28 2021 |
5209 |
445.69 |
| Oct 21 2021 |
4256 |
445.69 |
| Oct 21 2021 |
5231 |
445.69 |
| Oct 14 2021 |
4257 |
445.69 |
| Oct 14 2021 |
5232 |
445.69 |
| Oct 07 2021 |
4256 |
445.69 |
| Oct 07 2021 |
5240 |
445.69 |
| Sep 30 2021 |
4203 |
445.69 |
| Sep 30 2021 |
5191 |
445.69 |
