| Jun 07 2026 |
956 |
401.23 |
| Jun 07 2026 |
4934 |
428.93 |
| Jun 07 2026 |
4840 |
389.24 |
| Jun 02 2026 |
1033 |
401.23 |
| Jun 02 2026 |
4656 |
416.47 |
| Jun 02 2026 |
4843 |
389.24 |
| May 26 2026 |
1045 |
401.23 |
| May 26 2026 |
2992 |
399.45 |
| May 26 2026 |
4858 |
389.24 |
| May 19 2026 |
1059 |
401.23 |
| May 19 2026 |
3581 |
371.95 |
| May 19 2026 |
3460 |
348.08 |
| May 12 2026 |
1091 |
401.23 |
| May 12 2026 |
3441 |
366.18 |
| May 12 2026 |
3492 |
348.08 |
| May 05 2026 |
1149 |
401.23 |
| May 05 2026 |
3395 |
366.18 |
| May 05 2026 |
3460 |
348.08 |
| Apr 28 2026 |
1391 |
401.23 |
| Apr 28 2026 |
3454 |
366.18 |
| Apr 28 2026 |
3576 |
348.08 |
| Apr 21 2026 |
1633 |
401.23 |
| Apr 21 2026 |
3432 |
366.18 |
| Apr 21 2026 |
3655 |
348.08 |
| Apr 14 2026 |
1720 |
401.23 |
| Apr 14 2026 |
2922 |
347.73 |
| Apr 14 2026 |
3246 |
336.9 |
| Apr 07 2026 |
1859 |
404.37 |
| Apr 07 2026 |
2906 |
347.73 |
| Apr 07 2026 |
3264 |
336.9 |
| Mar 31 2026 |
1959 |
404.37 |
| Mar 31 2026 |
3209 |
359.19 |
| Mar 31 2026 |
3508 |
342.49 |
| Mar 24 2026 |
1949 |
356.75 |
| Mar 24 2026 |
3165 |
356.84 |
| Mar 24 2026 |
3624 |
344.92 |
| Mar 17 2026 |
1944 |
356.75 |
| Mar 17 2026 |
3214 |
356.84 |
| Mar 17 2026 |
3622 |
344.92 |
| Mar 10 2026 |
1898 |
356.75 |
| Mar 10 2026 |
3176 |
356.84 |
| Mar 10 2026 |
3615 |
344.92 |
| Mar 03 2026 |
1878 |
356.75 |
| Mar 03 2026 |
3219 |
356.84 |
| Mar 03 2026 |
3652 |
344.92 |
| Feb 24 2026 |
1840 |
356.75 |
| Feb 24 2026 |
3092 |
356.84 |
| Feb 24 2026 |
3546 |
344.92 |
| Feb 17 2026 |
1764 |
356.75 |
| Feb 17 2026 |
3102 |
356.84 |
| Feb 17 2026 |
3615 |
344.92 |
| Feb 10 2026 |
1819 |
356.75 |
| Feb 10 2026 |
3113 |
356.84 |
| Feb 10 2026 |
3648 |
344.92 |
| Feb 03 2026 |
1819 |
356.75 |
| Feb 03 2026 |
3131 |
356.84 |
| Feb 03 2026 |
3667 |
344.92 |
| Jan 27 2026 |
1819 |
356.75 |
| Jan 27 2026 |
3147 |
356.84 |
| Jan 27 2026 |
3684 |
344.92 |
| Jan 20 2026 |
1848 |
356.75 |
| Jan 20 2026 |
3163 |
356.84 |
| Jan 20 2026 |
3704 |
344.92 |
| Jan 13 2026 |
1848 |
356.75 |
| Jan 13 2026 |
3173 |
356.84 |
| Jan 13 2026 |
3714 |
344.92 |
| Jan 06 2026 |
1848 |
356.75 |
| Jan 06 2026 |
3175 |
356.84 |
| Jan 06 2026 |
3716 |
344.92 |
| Dec 30 2025 |
1848 |
356.75 |
| Dec 30 2025 |
3183 |
356.84 |
| Dec 30 2025 |
3722 |
344.92 |
| Dec 23 2025 |
1846 |
356.75 |
| Dec 23 2025 |
3184 |
356.84 |
| Dec 23 2025 |
3714 |
344.92 |
| Dec 16 2025 |
1844 |
356.75 |
| Dec 16 2025 |
3184 |
356.84 |
| Dec 16 2025 |
3722 |
344.92 |
| Dec 09 2025 |
1844 |
356.75 |
| Dec 09 2025 |
3184 |
356.84 |
| Dec 09 2025 |
3722 |
344.92 |
| Dec 02 2025 |
1844 |
356.75 |
| Dec 02 2025 |
3186 |
356.84 |
| Dec 02 2025 |
3724 |
344.92 |
| Nov 25 2025 |
1844 |
356.75 |
| Nov 25 2025 |
3186 |
356.84 |
| Nov 25 2025 |
3724 |
344.92 |
| Nov 18 2025 |
1844 |
356.75 |
| Nov 18 2025 |
3186 |
356.84 |
| Nov 18 2025 |
3724 |
344.92 |
| Nov 11 2025 |
1844 |
356.75 |
| Nov 11 2025 |
3182 |
356.84 |
| Nov 11 2025 |
3721 |
344.92 |
| Nov 04 2025 |
1844 |
356.75 |
| Nov 04 2025 |
3183 |
356.84 |
| Nov 04 2025 |
3721 |
344.92 |
| Oct 28 2025 |
1843 |
356.75 |
| Oct 28 2025 |
3183 |
356.84 |
| Oct 28 2025 |
3728 |
344.92 |
| Oct 21 2025 |
1947 |
356.75 |
| Oct 21 2025 |
3183 |
356.84 |
| Oct 21 2025 |
3730 |
344.92 |
| Oct 14 2025 |
1947 |
356.75 |
| Oct 14 2025 |
3184 |
356.84 |
| Oct 14 2025 |
3730 |
344.92 |
| Oct 07 2025 |
1900 |
356.75 |
| Oct 07 2025 |
3181 |
356.84 |
| Oct 07 2025 |
3721 |
344.92 |
| Sep 30 2025 |
1912 |
356.75 |
| Sep 30 2025 |
3189 |
356.84 |
| Sep 30 2025 |
3722 |
344.92 |
| Sep 23 2025 |
1907 |
356.75 |
| Sep 23 2025 |
3211 |
356.84 |
| Sep 23 2025 |
3735 |
344.92 |
| Sep 16 2025 |
1907 |
356.75 |
| Sep 16 2025 |
3216 |
356.84 |
| Sep 16 2025 |
3743 |
344.92 |
| Sep 09 2025 |
1820 |
356.75 |
| Sep 09 2025 |
3223 |
356.84 |
| Sep 09 2025 |
3738 |
344.92 |
| Sep 02 2025 |
1859 |
356.75 |
| Sep 02 2025 |
2436 |
330.6 |
| Sep 02 2025 |
2706 |
319.77 |
| Aug 26 2025 |
1885 |
356.75 |
| Aug 26 2025 |
2481 |
330.6 |
| Aug 26 2025 |
2745 |
319.77 |
| Aug 19 2025 |
1816 |
356.75 |
| Aug 19 2025 |
1879 |
309.55 |
| Aug 19 2025 |
2362 |
309.55 |
| Aug 12 2025 |
1823 |
356.75 |
| Aug 12 2025 |
1870 |
309.55 |
| Aug 12 2025 |
2358 |
309.55 |
| Aug 05 2025 |
1814 |
356.75 |
| Aug 05 2025 |
1877 |
309.55 |
| Aug 05 2025 |
2367 |
309.55 |
| Jul 29 2025 |
1808 |
356.75 |
| Jul 29 2025 |
1837 |
309.55 |
| Jul 29 2025 |
2355 |
309.55 |
| Jul 22 2025 |
1907 |
309.55 |
| Jul 22 2025 |
2423 |
309.55 |
| Jul 15 2025 |
1906 |
309.55 |
| Jul 15 2025 |
2417 |
309.55 |
| Jul 08 2025 |
1228 |
335.13 |
| Jul 08 2025 |
1900 |
309.55 |
| Jul 08 2025 |
2408 |
309.41 |
| Jul 01 2025 |
1225 |
335.13 |
| Jul 01 2025 |
1883 |
309.55 |
| Jul 01 2025 |
2409 |
309.41 |
| Jun 24 2025 |
1053 |
335.13 |
| Jun 24 2025 |
1877 |
309.55 |
| Jun 24 2025 |
2417 |
309.41 |
| Jun 17 2025 |
1074 |
335.13 |
| Jun 17 2025 |
1914 |
309.55 |
| Jun 17 2025 |
2445 |
309.41 |
| Jun 10 2025 |
1103 |
335.13 |
| Jun 10 2025 |
1885 |
309.55 |
| Jun 10 2025 |
2412 |
309.41 |
| Jun 03 2025 |
1112 |
335.13 |
| Jun 03 2025 |
1882 |
309.55 |
| Jun 03 2025 |
2400 |
309.41 |
| May 27 2025 |
1148 |
335.13 |
| May 27 2025 |
2608 |
337.06 |
| May 27 2025 |
2880 |
321.9 |
| May 20 2025 |
1304 |
335.13 |
| May 20 2025 |
1533 |
293.41 |
| May 20 2025 |
1915 |
293.41 |
| May 13 2025 |
1348 |
335.13 |
| May 13 2025 |
1544 |
293.41 |
| May 13 2025 |
1931 |
293.41 |
| May 06 2025 |
1698 |
345.91 |
| May 06 2025 |
1522 |
293.41 |
| May 06 2025 |
1897 |
293.41 |
| Apr 29 2025 |
1698 |
345.91 |
| Apr 29 2025 |
1541 |
293.41 |
| Apr 29 2025 |
1961 |
293.41 |
| Apr 22 2025 |
1650 |
345.91 |
| Apr 22 2025 |
1565 |
293.41 |
| Apr 22 2025 |
1993 |
293.41 |
| Apr 15 2025 |
1642 |
345.91 |
| Apr 15 2025 |
1564 |
293.41 |
| Apr 15 2025 |
1993 |
293.41 |
| Apr 08 2025 |
1665 |
345.91 |
| Apr 08 2025 |
1595 |
293.41 |
| Apr 08 2025 |
2061 |
293.41 |
| Apr 01 2025 |
1662 |
345.91 |
| Apr 01 2025 |
1583 |
293.41 |
| Apr 01 2025 |
2053 |
293.41 |
| Mar 25 2025 |
1686 |
345.91 |
| Mar 25 2025 |
1570 |
293.41 |
| Mar 25 2025 |
2044 |
293.41 |
| Mar 18 2025 |
1652 |
345.91 |
| Mar 18 2025 |
1584 |
293.41 |
| Mar 18 2025 |
2060 |
293.41 |
| Mar 11 2025 |
1636 |
345.91 |
| Mar 11 2025 |
1562 |
293.41 |
| Mar 11 2025 |
2040 |
293.41 |
| Mar 04 2025 |
1619 |
345.91 |
| Mar 04 2025 |
1566 |
293.41 |
| Mar 04 2025 |
2062 |
293.41 |
| Feb 25 2025 |
1634 |
345.91 |
| Feb 25 2025 |
1548 |
293.41 |
| Feb 25 2025 |
2046 |
293.41 |
| Feb 18 2025 |
1615 |
345.91 |
| Feb 18 2025 |
1549 |
293.41 |
| Feb 18 2025 |
2056 |
293.41 |
| Feb 11 2025 |
1618 |
345.91 |
| Feb 11 2025 |
1558 |
293.41 |
| Feb 11 2025 |
2053 |
293.41 |
| Feb 04 2025 |
1616 |
345.91 |
| Feb 04 2025 |
1547 |
293.41 |
| Feb 04 2025 |
2045 |
293.41 |
| Jan 29 2025 |
1585 |
345.91 |
| Jan 29 2025 |
1547 |
293.41 |
| Jan 29 2025 |
2054 |
293.41 |
| Jan 22 2025 |
1603 |
345.91 |
| Jan 22 2025 |
1554 |
293.41 |
| Jan 22 2025 |
2055 |
293.41 |
| Jan 15 2025 |
1614 |
345.91 |
| Jan 15 2025 |
1554 |
293.41 |
| Jan 15 2025 |
2060 |
293.41 |
| Jan 08 2025 |
1614 |
345.91 |
| Jan 08 2025 |
1545 |
293.41 |
| Jan 08 2025 |
2053 |
293.41 |
| Jan 01 2025 |
1614 |
345.91 |
| Jan 01 2025 |
1548 |
293.41 |
| Jan 01 2025 |
2056 |
293.41 |
| Dec 25 2024 |
1614 |
345.91 |
| Dec 25 2024 |
1546 |
293.41 |
| Dec 25 2024 |
2053 |
293.41 |
| Dec 18 2024 |
1621 |
345.91 |
| Dec 18 2024 |
1546 |
293.41 |
| Dec 18 2024 |
2050 |
293.41 |
| Dec 11 2024 |
1621 |
345.91 |
| Dec 11 2024 |
1545 |
293.41 |
| Dec 11 2024 |
2047 |
293.41 |
| Dec 04 2024 |
1621 |
345.91 |
| Dec 04 2024 |
1546 |
293.41 |
| Dec 04 2024 |
2047 |
293.41 |
| Nov 27 2024 |
1621 |
345.91 |
| Nov 27 2024 |
1546 |
293.41 |
| Nov 27 2024 |
2047 |
293.41 |
| Nov 20 2024 |
1621 |
345.91 |
| Nov 20 2024 |
1546 |
293.41 |
| Nov 20 2024 |
2047 |
293.41 |
| Nov 13 2024 |
1620 |
345.91 |
| Nov 13 2024 |
1546 |
293.41 |
| Nov 13 2024 |
2045 |
293.41 |
| Nov 06 2024 |
1615 |
345.91 |
| Nov 06 2024 |
1546 |
293.41 |
| Nov 06 2024 |
2047 |
293.41 |
| Oct 30 2024 |
1527 |
345.91 |
| Oct 30 2024 |
1535 |
293.41 |
| Oct 30 2024 |
2038 |
293.41 |
| Oct 23 2024 |
1527 |
345.91 |
| Oct 23 2024 |
1540 |
293.41 |
| Oct 23 2024 |
2175 |
293.41 |
| Oct 16 2024 |
1528 |
345.91 |
| Oct 16 2024 |
1542 |
293.41 |
| Oct 16 2024 |
2181 |
293.41 |
| Oct 09 2024 |
1502 |
345.91 |
| Oct 09 2024 |
1536 |
293.41 |
| Oct 09 2024 |
2176 |
293.41 |
| Oct 02 2024 |
1471 |
345.91 |
| Oct 02 2024 |
1535 |
293.41 |
| Oct 02 2024 |
2174 |
293.41 |
| Sep 25 2024 |
1466 |
345.91 |
| Sep 25 2024 |
1528 |
293.41 |
| Sep 25 2024 |
2188 |
293.41 |
| Sep 18 2024 |
1465 |
345.91 |
| Sep 18 2024 |
1519 |
293.41 |
| Sep 18 2024 |
2175 |
293.41 |
| Sep 11 2024 |
1459 |
345.91 |
| Sep 11 2024 |
1758 |
303.34 |
| Sep 11 2024 |
2541 |
303.34 |
| Sep 04 2024 |
1487 |
345.91 |
| Sep 04 2024 |
1572 |
297.12 |
| Sep 04 2024 |
2274 |
297.12 |
| Aug 28 2024 |
1506 |
345.91 |
| Aug 28 2024 |
1573 |
297.12 |
| Aug 28 2024 |
2344 |
297.12 |
| Aug 21 2024 |
1521 |
345.91 |
| Aug 21 2024 |
1592 |
297.12 |
| Aug 21 2024 |
2358 |
297.12 |
| Aug 14 2024 |
1442 |
344.37 |
| Aug 14 2024 |
1554 |
297.12 |
| Aug 14 2024 |
2307 |
297.12 |
| Aug 07 2024 |
1429 |
344.37 |
| Aug 07 2024 |
1542 |
297.12 |
| Aug 07 2024 |
2288 |
297.12 |
| Jul 31 2024 |
1445 |
344.37 |
| Jul 31 2024 |
1540 |
297.12 |
| Jul 31 2024 |
2295 |
297.12 |
| Jul 24 2024 |
1237 |
335.4 |
| Jul 24 2024 |
1580 |
297.12 |
| Jul 24 2024 |
2150 |
293.86 |
| Jul 17 2024 |
1256 |
335.4 |
| Jul 17 2024 |
1618 |
297.12 |
| Jul 17 2024 |
2178 |
293.86 |
| Jul 10 2024 |
1274 |
335.4 |
| Jul 10 2024 |
1606 |
297.12 |
| Jul 10 2024 |
2171 |
293.86 |
| Jul 03 2024 |
1189 |
330.82 |
| Jul 03 2024 |
1609 |
297.12 |
| Jul 03 2024 |
2184 |
293.86 |
| Jun 26 2024 |
1195 |
330.82 |
| Jun 26 2024 |
1577 |
297.12 |
| Jun 26 2024 |
2163 |
293.86 |
| Jun 19 2024 |
1180 |
330.82 |
| Jun 19 2024 |
1529 |
291.46 |
| Jun 19 2024 |
2110 |
290.07 |
| Jun 12 2024 |
1193 |
330.82 |
| Jun 12 2024 |
1511 |
291.46 |
| Jun 12 2024 |
2096 |
290.07 |
| Jun 05 2024 |
1191 |
330.82 |
| Jun 05 2024 |
1496 |
290.28 |
| Jun 05 2024 |
2121 |
289.49 |
| May 29 2024 |
1138 |
326.06 |
| May 29 2024 |
1709 |
299.68 |
| May 29 2024 |
2381 |
298.29 |
| May 22 2024 |
1117 |
326.06 |
| May 22 2024 |
1718 |
299.68 |
| May 22 2024 |
2413 |
298.29 |
| May 15 2024 |
1074 |
326.06 |
| May 15 2024 |
1908 |
310.33 |
| May 15 2024 |
2808 |
315.91 |
| May 08 2024 |
993 |
322.42 |
| May 08 2024 |
1738 |
304.65 |
| May 08 2024 |
2538 |
309.49 |
| May 01 2024 |
1055 |
324.17 |
| May 01 2024 |
1645 |
299.68 |
| May 01 2024 |
2355 |
301.68 |
| Apr 24 2024 |
1843 |
324.17 |
| Apr 24 2024 |
2397 |
299.68 |
| Apr 24 2024 |
3177 |
299.24 |
| Apr 17 2024 |
2020 |
324.17 |
| Apr 17 2024 |
2401 |
299.68 |
| Apr 17 2024 |
3300 |
299.24 |
| Apr 10 2024 |
2013 |
324.17 |
| Apr 10 2024 |
2400 |
299.68 |
| Apr 10 2024 |
3304 |
299.24 |
| Apr 03 2024 |
2034 |
324.17 |
| Apr 03 2024 |
2392 |
299.68 |
| Apr 03 2024 |
3319 |
299.24 |
| Mar 27 2024 |
2067 |
324.17 |
| Mar 27 2024 |
2400 |
299.68 |
| Mar 27 2024 |
3341 |
299.24 |
| Mar 21 2024 |
2101 |
324.46 |
| Mar 21 2024 |
2405 |
299.68 |
| Mar 21 2024 |
3464 |
301.89 |
| Mar 14 2024 |
2055 |
324.46 |
| Mar 14 2024 |
2383 |
299.68 |
| Mar 14 2024 |
3420 |
301.89 |
| Mar 07 2024 |
2060 |
324.46 |
| Mar 07 2024 |
2400 |
299.68 |
| Mar 07 2024 |
3422 |
301.89 |
| Feb 29 2024 |
2102 |
324.46 |
| Feb 29 2024 |
2401 |
299.68 |
| Feb 29 2024 |
3442 |
301.89 |
| Feb 22 2024 |
2091 |
324.46 |
| Feb 22 2024 |
2396 |
299.68 |
| Feb 22 2024 |
3466 |
301.89 |
| Feb 15 2024 |
2088 |
324.46 |
| Feb 15 2024 |
2403 |
299.68 |
| Feb 15 2024 |
3448 |
301.89 |
| Feb 08 2024 |
2071 |
324.46 |
| Feb 08 2024 |
2400 |
299.68 |
| Feb 08 2024 |
3423 |
301.89 |
| Feb 01 2024 |
1952 |
324.46 |
| Feb 01 2024 |
2434 |
299.68 |
| Feb 01 2024 |
3352 |
301.89 |
| Jan 25 2024 |
1937 |
324.46 |
| Jan 25 2024 |
2435 |
299.68 |
| Jan 25 2024 |
3346 |
301.89 |
| Jan 18 2024 |
1937 |
324.46 |
| Jan 18 2024 |
2425 |
299.68 |
| Jan 18 2024 |
3344 |
301.89 |
| Jan 11 2024 |
1937 |
324.46 |
| Jan 11 2024 |
2425 |
299.68 |
| Jan 11 2024 |
3345 |
301.89 |
| Jan 04 2024 |
1937 |
324.46 |
| Jan 04 2024 |
2425 |
299.68 |
| Jan 04 2024 |
3346 |
301.89 |
| Dec 28 2023 |
1937 |
324.46 |
| Dec 28 2023 |
2425 |
299.68 |
| Dec 28 2023 |
3346 |
301.89 |
| Dec 21 2023 |
1937 |
324.46 |
| Dec 21 2023 |
2425 |
299.68 |
| Dec 21 2023 |
3346 |
301.89 |
| Dec 14 2023 |
1937 |
324.46 |
| Dec 14 2023 |
2426 |
299.68 |
| Dec 14 2023 |
3345 |
301.89 |
| Dec 07 2023 |
1937 |
324.46 |
| Dec 07 2023 |
2426 |
299.68 |
| Dec 07 2023 |
3345 |
301.89 |
| Nov 30 2023 |
1933 |
324.46 |
| Nov 30 2023 |
2425 |
299.68 |
| Nov 30 2023 |
3347 |
301.89 |
| Nov 23 2023 |
1933 |
324.46 |
| Nov 23 2023 |
2425 |
299.68 |
| Nov 23 2023 |
3344 |
301.89 |
| Nov 16 2023 |
1933 |
324.46 |
| Nov 16 2023 |
2425 |
299.68 |
| Nov 16 2023 |
3339 |
301.89 |
| Nov 09 2023 |
1934 |
324.46 |
| Nov 09 2023 |
2427 |
299.68 |
| Nov 09 2023 |
3340 |
301.89 |
| Nov 02 2023 |
1934 |
324.46 |
| Nov 02 2023 |
2427 |
299.68 |
| Nov 02 2023 |
3340 |
301.89 |
| Oct 26 2023 |
1916 |
324.46 |
| Oct 26 2023 |
2435 |
299.68 |
| Oct 26 2023 |
3342 |
301.89 |
| Oct 19 2023 |
1917 |
324.46 |
| Oct 19 2023 |
2434 |
299.68 |
| Oct 19 2023 |
3311 |
301.89 |
| Oct 12 2023 |
1917 |
324.46 |
| Oct 12 2023 |
2435 |
299.68 |
| Oct 12 2023 |
3312 |
301.89 |
| Oct 05 2023 |
1919 |
324.46 |
| Oct 05 2023 |
2436 |
299.68 |
| Oct 05 2023 |
3244 |
301.89 |
| Sep 28 2023 |
1964 |
324.46 |
| Sep 28 2023 |
2438 |
299.68 |
| Sep 28 2023 |
3270 |
301.89 |
| Sep 21 2023 |
1962 |
324.46 |
| Sep 21 2023 |
2432 |
299.68 |
| Sep 21 2023 |
3269 |
301.89 |
| Sep 14 2023 |
1979 |
324.46 |
| Sep 14 2023 |
2440 |
299.68 |
| Sep 14 2023 |
3273 |
301.89 |
| Sep 07 2023 |
1982 |
324.46 |
| Sep 07 2023 |
2738 |
308.79 |
| Sep 07 2023 |
3449 |
305.56 |
| Aug 31 2023 |
2016 |
325.22 |
| Aug 31 2023 |
2771 |
308.79 |
| Aug 31 2023 |
3486 |
305.56 |
| Aug 24 2023 |
2047 |
325.22 |
| Aug 24 2023 |
2775 |
308.79 |
| Aug 24 2023 |
3477 |
305.56 |
| Aug 17 2023 |
2048 |
325.22 |
| Aug 17 2023 |
2795 |
308.79 |
| Aug 17 2023 |
3492 |
305.56 |
| Aug 10 2023 |
2050 |
325.22 |
| Aug 10 2023 |
2802 |
308.79 |
| Aug 10 2023 |
3513 |
305.56 |
| Aug 03 2023 |
2041 |
325.22 |
| Aug 03 2023 |
2781 |
308.79 |
| Aug 03 2023 |
3510 |
305.56 |
| Jul 27 2023 |
2056 |
325.22 |
| Jul 27 2023 |
2783 |
308.79 |
| Jul 27 2023 |
3507 |
305.56 |
| Jul 20 2023 |
2082 |
325.22 |
| Jul 20 2023 |
2806 |
308.79 |
| Jul 20 2023 |
3480 |
305.56 |
| Jul 13 2023 |
2093 |
325.22 |
| Jul 13 2023 |
2970 |
312.44 |
| Jul 13 2023 |
3523 |
305.56 |
| Jul 06 2023 |
2293 |
332.24 |
| Jul 06 2023 |
2991 |
312.44 |
| Jul 06 2023 |
3771 |
310.7 |
| Jun 29 2023 |
2289 |
332.24 |
| Jun 29 2023 |
2983 |
312.44 |
| Jun 29 2023 |
3766 |
310.7 |
| Jun 22 2023 |
2288 |
332.24 |
| Jun 22 2023 |
3768 |
334.65 |
| Jun 22 2023 |
4359 |
323.59 |
| Jun 15 2023 |
2311 |
332.24 |
| Jun 15 2023 |
3787 |
334.65 |
| Jun 15 2023 |
4382 |
323.59 |
| Jun 08 2023 |
2332 |
332.24 |
| Jun 08 2023 |
4131 |
343.66 |
| Jun 08 2023 |
4984 |
335.04 |
| Jun 01 2023 |
2540 |
339.15 |
| Jun 01 2023 |
4695 |
361.2 |
| Jun 01 2023 |
5653 |
347.26 |
| May 25 2023 |
2305 |
330.84 |
| May 25 2023 |
4659 |
361.2 |
| May 25 2023 |
5213 |
340.07 |
| May 18 2023 |
2284 |
330.84 |
| May 18 2023 |
4626 |
361.2 |
| May 18 2023 |
5203 |
340.07 |
| May 11 2023 |
2248 |
330.84 |
| May 11 2023 |
4990 |
372.08 |
| May 11 2023 |
5153 |
339.75 |
| May 04 2023 |
2878 |
355.02 |
| May 04 2023 |
4917 |
372.08 |
| May 04 2023 |
5814 |
354.37 |
| Apr 27 2023 |
2843 |
355.02 |
| Apr 27 2023 |
4903 |
372.08 |
| Apr 27 2023 |
5759 |
354.37 |
| Apr 20 2023 |
2807 |
355.02 |
| Apr 20 2023 |
4850 |
372.08 |
| Apr 20 2023 |
5706 |
354.37 |
| Apr 13 2023 |
3562 |
379.56 |
| Apr 13 2023 |
4825 |
372.08 |
| Apr 13 2023 |
5252 |
345.81 |
| Apr 06 2023 |
3526 |
379.56 |
| Apr 06 2023 |
4820 |
372.08 |
| Apr 06 2023 |
5238 |
345.81 |
| Mar 30 2023 |
4410 |
408.51 |
| Mar 30 2023 |
4809 |
372.08 |
| Mar 30 2023 |
5477 |
350.84 |
| Mar 23 2023 |
4371 |
408.51 |
| Mar 23 2023 |
4754 |
372.08 |
| Mar 23 2023 |
5447 |
350.84 |
| Mar 16 2023 |
4585 |
417.45 |
| Mar 16 2023 |
4727 |
372.08 |
| Mar 16 2023 |
5469 |
351.96 |
| Mar 09 2023 |
4431 |
417.45 |
| Mar 09 2023 |
4704 |
372.08 |
| Mar 09 2023 |
5440 |
351.96 |
| Mar 02 2023 |
4397 |
417.45 |
| Mar 02 2023 |
4664 |
372.08 |
| Mar 02 2023 |
5402 |
351.96 |
| Feb 23 2023 |
4413 |
417.45 |
| Feb 23 2023 |
4662 |
372.08 |
| Feb 23 2023 |
5398 |
351.96 |
| Feb 16 2023 |
4320 |
417.45 |
| Feb 16 2023 |
4625 |
372.08 |
| Feb 16 2023 |
5345 |
351.96 |
| Feb 09 2023 |
4321 |
417.45 |
| Feb 09 2023 |
4609 |
372.08 |
| Feb 09 2023 |
5338 |
351.96 |
| Feb 02 2023 |
4325 |
417.45 |
| Feb 02 2023 |
4578 |
372.08 |
| Feb 02 2023 |
5324 |
351.96 |
| Jan 26 2023 |
4323 |
417.45 |
| Jan 26 2023 |
4550 |
372.08 |
| Jan 26 2023 |
5315 |
351.96 |
| Jan 19 2023 |
4323 |
417.45 |
| Jan 19 2023 |
4531 |
372.08 |
| Jan 19 2023 |
5312 |
351.96 |
| Jan 12 2023 |
4323 |
417.45 |
| Jan 12 2023 |
4530 |
372.08 |
| Jan 12 2023 |
5309 |
351.96 |
| Jan 05 2023 |
4323 |
417.45 |
| Jan 05 2023 |
4530 |
372.08 |
| Jan 05 2023 |
5309 |
351.96 |
| Dec 29 2022 |
4323 |
417.45 |
| Dec 29 2022 |
4530 |
372.08 |
| Dec 29 2022 |
5309 |
351.96 |
| Dec 22 2022 |
4323 |
417.45 |
| Dec 22 2022 |
4530 |
372.08 |
| Dec 22 2022 |
5309 |
351.96 |
| Dec 15 2022 |
4308 |
417.45 |
| Dec 15 2022 |
4531 |
372.08 |
| Dec 15 2022 |
5312 |
351.96 |
| Dec 08 2022 |
4308 |
417.45 |
| Dec 08 2022 |
4525 |
372.08 |
| Dec 08 2022 |
5306 |
351.96 |
| Dec 01 2022 |
4308 |
417.45 |
| Dec 01 2022 |
4525 |
372.08 |
| Dec 01 2022 |
5306 |
351.96 |
| Nov 24 2022 |
4308 |
417.45 |
| Nov 24 2022 |
4525 |
372.08 |
| Nov 24 2022 |
5306 |
351.96 |
| Nov 17 2022 |
4293 |
417.45 |
| Nov 17 2022 |
4525 |
372.08 |
| Nov 17 2022 |
5301 |
351.96 |
| Nov 10 2022 |
4294 |
417.45 |
| Nov 10 2022 |
4525 |
372.08 |
| Nov 10 2022 |
5302 |
351.96 |
| Nov 03 2022 |
4292 |
417.45 |
| Nov 03 2022 |
4511 |
372.08 |
| Nov 03 2022 |
5289 |
351.96 |
| Oct 27 2022 |
4292 |
417.45 |
| Oct 27 2022 |
4504 |
372.08 |
| Oct 27 2022 |
5284 |
351.96 |
| Oct 20 2022 |
4299 |
417.45 |
| Oct 20 2022 |
4504 |
372.08 |
| Oct 20 2022 |
5286 |
351.96 |
| Oct 13 2022 |
4292 |
417.45 |
| Oct 13 2022 |
4504 |
372.08 |
| Oct 13 2022 |
5280 |
351.96 |
| Oct 06 2022 |
4298 |
417.45 |
| Oct 06 2022 |
4507 |
372.08 |
| Oct 06 2022 |
5282 |
351.96 |
| Sep 29 2022 |
4290 |
417.45 |
| Sep 29 2022 |
4515 |
372.08 |
| Sep 29 2022 |
5281 |
351.96 |
| Sep 22 2022 |
4278 |
417.45 |
| Sep 22 2022 |
4505 |
372.08 |
| Sep 22 2022 |
5276 |
351.96 |
| Sep 15 2022 |
4269 |
417.45 |
| Sep 15 2022 |
4500 |
372.08 |
| Sep 15 2022 |
5270 |
351.96 |
| Sep 08 2022 |
4280 |
417.45 |
| Sep 08 2022 |
4575 |
376.08 |
| Sep 08 2022 |
5584 |
358.8 |
| Sep 01 2022 |
4245 |
417.45 |
| Sep 01 2022 |
4504 |
376.08 |
| Sep 01 2022 |
5527 |
358.8 |
| Aug 25 2022 |
4205 |
417.45 |
| Aug 25 2022 |
4503 |
377.11 |
| Aug 25 2022 |
5328 |
355.97 |
| Aug 18 2022 |
4147 |
417.45 |
| Aug 18 2022 |
4478 |
377.11 |
| Aug 18 2022 |
5295 |
355.97 |
| Aug 11 2022 |
4126 |
417.45 |
| Aug 11 2022 |
4407 |
377.11 |
| Aug 11 2022 |
5266 |
355.97 |
| Aug 04 2022 |
4101 |
417.45 |
| Aug 04 2022 |
4814 |
389.83 |
| Aug 04 2022 |
5822 |
368.19 |
| Jul 28 2022 |
4046 |
417.45 |
| Jul 28 2022 |
5799 |
421.93 |
| Jul 28 2022 |
6548 |
382.75 |
| Jul 21 2022 |
4021 |
417.45 |
| Jul 21 2022 |
5685 |
421.93 |
| Jul 21 2022 |
6473 |
382.75 |
| Jul 14 2022 |
4008 |
417.45 |
| Jul 14 2022 |
5681 |
421.93 |
| Jul 14 2022 |
6463 |
382.75 |
| Jul 07 2022 |
3949 |
417.45 |
| Jul 07 2022 |
5630 |
421.93 |
| Jul 07 2022 |
6406 |
382.75 |
| Jun 30 2022 |
3914 |
417.45 |
| Jun 30 2022 |
5597 |
421.93 |
| Jun 30 2022 |
6383 |
382.75 |
| Jun 23 2022 |
3906 |
417.45 |
| Jun 23 2022 |
5567 |
421.93 |
| Jun 23 2022 |
6357 |
382.75 |
| Jun 16 2022 |
4704 |
456.36 |
| Jun 16 2022 |
5339 |
421.93 |
| Jun 16 2022 |
7485 |
407.95 |
| Jun 09 2022 |
6455 |
479.27 |
| Jun 09 2022 |
5685 |
436.72 |
| Jun 09 2022 |
8610 |
433.87 |
| Jun 02 2022 |
6382 |
479.27 |
| Jun 02 2022 |
5470 |
436.72 |
| Jun 02 2022 |
8378 |
433.87 |
| May 26 2022 |
6348 |
479.27 |
| May 26 2022 |
5391 |
436.72 |
| May 26 2022 |
8217 |
433.87 |
| May 19 2022 |
6312 |
479.27 |
| May 19 2022 |
5198 |
436.72 |
| May 19 2022 |
7975 |
433.87 |
| May 12 2022 |
6297 |
479.27 |
| May 12 2022 |
5138 |
436.72 |
| May 12 2022 |
7906 |
433.87 |
| May 05 2022 |
6118 |
479.27 |
| May 05 2022 |
5034 |
438.68 |
| May 05 2022 |
8506 |
454.92 |
| Apr 28 2022 |
6209 |
479.27 |
| Apr 28 2022 |
4886 |
438.68 |
| Apr 28 2022 |
8312 |
454.92 |
| Apr 21 2022 |
5845 |
479.27 |
| Apr 21 2022 |
4411 |
444.66 |
| Apr 21 2022 |
8243 |
461.96 |
| Apr 14 2022 |
5824 |
479.27 |
| Apr 14 2022 |
5698 |
480.42 |
| Apr 14 2022 |
8579 |
479.66 |
| Apr 07 2022 |
6175 |
492.37 |
| Apr 07 2022 |
5686 |
480.42 |
| Apr 07 2022 |
8117 |
486.39 |
| Mar 31 2022 |
6174 |
492.37 |
| Mar 31 2022 |
5688 |
480.42 |
| Mar 31 2022 |
8023 |
486.39 |
| Mar 24 2022 |
5982 |
492.37 |
| Mar 24 2022 |
8177 |
492.37 |
| Mar 17 2022 |
5972 |
492.37 |
| Mar 17 2022 |
8116 |
492.37 |
| Mar 10 2022 |
5962 |
492.37 |
| Mar 10 2022 |
8098 |
492.37 |
