| May 18 2024 |
1119 |
326.06 |
| May 18 2024 |
1916 |
310.33 |
| May 18 2024 |
2854 |
315.91 |
| May 15 2024 |
1074 |
326.06 |
| May 15 2024 |
1908 |
310.33 |
| May 15 2024 |
2808 |
315.91 |
| May 08 2024 |
993 |
322.42 |
| May 08 2024 |
1738 |
304.65 |
| May 08 2024 |
2538 |
309.49 |
| May 01 2024 |
1055 |
324.17 |
| May 01 2024 |
1645 |
299.68 |
| May 01 2024 |
2355 |
301.68 |
| Apr 24 2024 |
1843 |
324.17 |
| Apr 24 2024 |
2397 |
299.68 |
| Apr 24 2024 |
3177 |
299.24 |
| Apr 17 2024 |
2020 |
324.17 |
| Apr 17 2024 |
2401 |
299.68 |
| Apr 17 2024 |
3300 |
299.24 |
| Apr 10 2024 |
2013 |
324.17 |
| Apr 10 2024 |
2400 |
299.68 |
| Apr 10 2024 |
3304 |
299.24 |
| Apr 03 2024 |
2034 |
324.17 |
| Apr 03 2024 |
2392 |
299.68 |
| Apr 03 2024 |
3319 |
299.24 |
| Mar 27 2024 |
2067 |
324.17 |
| Mar 27 2024 |
2400 |
299.68 |
| Mar 27 2024 |
3341 |
299.24 |
| Mar 21 2024 |
2101 |
324.46 |
| Mar 21 2024 |
2405 |
299.68 |
| Mar 21 2024 |
3464 |
301.89 |
| Mar 14 2024 |
2055 |
324.46 |
| Mar 14 2024 |
2383 |
299.68 |
| Mar 14 2024 |
3420 |
301.89 |
| Mar 07 2024 |
2060 |
324.46 |
| Mar 07 2024 |
2400 |
299.68 |
| Mar 07 2024 |
3422 |
301.89 |
| Feb 29 2024 |
2102 |
324.46 |
| Feb 29 2024 |
2401 |
299.68 |
| Feb 29 2024 |
3442 |
301.89 |
| Feb 22 2024 |
2091 |
324.46 |
| Feb 22 2024 |
2396 |
299.68 |
| Feb 22 2024 |
3466 |
301.89 |
| Feb 15 2024 |
2088 |
324.46 |
| Feb 15 2024 |
2403 |
299.68 |
| Feb 15 2024 |
3448 |
301.89 |
| Feb 08 2024 |
2071 |
324.46 |
| Feb 08 2024 |
2400 |
299.68 |
| Feb 08 2024 |
3423 |
301.89 |
| Feb 01 2024 |
1952 |
324.46 |
| Feb 01 2024 |
2434 |
299.68 |
| Feb 01 2024 |
3352 |
301.89 |
| Jan 25 2024 |
1937 |
324.46 |
| Jan 25 2024 |
2435 |
299.68 |
| Jan 25 2024 |
3346 |
301.89 |
| Jan 18 2024 |
1937 |
324.46 |
| Jan 18 2024 |
2425 |
299.68 |
| Jan 18 2024 |
3344 |
301.89 |
| Jan 11 2024 |
1937 |
324.46 |
| Jan 11 2024 |
2425 |
299.68 |
| Jan 11 2024 |
3345 |
301.89 |
| Jan 04 2024 |
1937 |
324.46 |
| Jan 04 2024 |
2425 |
299.68 |
| Jan 04 2024 |
3346 |
301.89 |
| Dec 28 2023 |
1937 |
324.46 |
| Dec 28 2023 |
2425 |
299.68 |
| Dec 28 2023 |
3346 |
301.89 |
| Dec 21 2023 |
1937 |
324.46 |
| Dec 21 2023 |
2425 |
299.68 |
| Dec 21 2023 |
3346 |
301.89 |
| Dec 14 2023 |
1937 |
324.46 |
| Dec 14 2023 |
2426 |
299.68 |
| Dec 14 2023 |
3345 |
301.89 |
| Dec 07 2023 |
1937 |
324.46 |
| Dec 07 2023 |
2426 |
299.68 |
| Dec 07 2023 |
3345 |
301.89 |
| Nov 30 2023 |
1933 |
324.46 |
| Nov 30 2023 |
2425 |
299.68 |
| Nov 30 2023 |
3347 |
301.89 |
| Nov 23 2023 |
1933 |
324.46 |
| Nov 23 2023 |
2425 |
299.68 |
| Nov 23 2023 |
3344 |
301.89 |
| Nov 16 2023 |
1933 |
324.46 |
| Nov 16 2023 |
2425 |
299.68 |
| Nov 16 2023 |
3339 |
301.89 |
| Nov 09 2023 |
1934 |
324.46 |
| Nov 09 2023 |
2427 |
299.68 |
| Nov 09 2023 |
3340 |
301.89 |
| Nov 02 2023 |
1934 |
324.46 |
| Nov 02 2023 |
2427 |
299.68 |
| Nov 02 2023 |
3340 |
301.89 |
| Oct 26 2023 |
1916 |
324.46 |
| Oct 26 2023 |
2435 |
299.68 |
| Oct 26 2023 |
3342 |
301.89 |
| Oct 19 2023 |
1917 |
324.46 |
| Oct 19 2023 |
2434 |
299.68 |
| Oct 19 2023 |
3311 |
301.89 |
| Oct 12 2023 |
1917 |
324.46 |
| Oct 12 2023 |
2435 |
299.68 |
| Oct 12 2023 |
3312 |
301.89 |
| Oct 05 2023 |
1919 |
324.46 |
| Oct 05 2023 |
2436 |
299.68 |
| Oct 05 2023 |
3244 |
301.89 |
| Sep 28 2023 |
1964 |
324.46 |
| Sep 28 2023 |
2438 |
299.68 |
| Sep 28 2023 |
3270 |
301.89 |
| Sep 21 2023 |
1962 |
324.46 |
| Sep 21 2023 |
2432 |
299.68 |
| Sep 21 2023 |
3269 |
301.89 |
| Sep 14 2023 |
1979 |
324.46 |
| Sep 14 2023 |
2440 |
299.68 |
| Sep 14 2023 |
3273 |
301.89 |
| Sep 07 2023 |
1982 |
324.46 |
| Sep 07 2023 |
2738 |
308.79 |
| Sep 07 2023 |
3449 |
305.56 |
| Aug 31 2023 |
2016 |
325.22 |
| Aug 31 2023 |
2771 |
308.79 |
| Aug 31 2023 |
3486 |
305.56 |
| Aug 24 2023 |
2047 |
325.22 |
| Aug 24 2023 |
2775 |
308.79 |
| Aug 24 2023 |
3477 |
305.56 |
| Aug 17 2023 |
2048 |
325.22 |
| Aug 17 2023 |
2795 |
308.79 |
| Aug 17 2023 |
3492 |
305.56 |
| Aug 10 2023 |
2050 |
325.22 |
| Aug 10 2023 |
2802 |
308.79 |
| Aug 10 2023 |
3513 |
305.56 |
| Aug 03 2023 |
2041 |
325.22 |
| Aug 03 2023 |
2781 |
308.79 |
| Aug 03 2023 |
3510 |
305.56 |
| Jul 27 2023 |
2056 |
325.22 |
| Jul 27 2023 |
2783 |
308.79 |
| Jul 27 2023 |
3507 |
305.56 |
| Jul 20 2023 |
2082 |
325.22 |
| Jul 20 2023 |
2806 |
308.79 |
| Jul 20 2023 |
3480 |
305.56 |
| Jul 13 2023 |
2093 |
325.22 |
| Jul 13 2023 |
2970 |
312.44 |
| Jul 13 2023 |
3523 |
305.56 |
| Jul 06 2023 |
2293 |
332.24 |
| Jul 06 2023 |
2991 |
312.44 |
| Jul 06 2023 |
3771 |
310.7 |
| Jun 29 2023 |
2289 |
332.24 |
| Jun 29 2023 |
2983 |
312.44 |
| Jun 29 2023 |
3766 |
310.7 |
| Jun 22 2023 |
2288 |
332.24 |
| Jun 22 2023 |
3768 |
334.65 |
| Jun 22 2023 |
4359 |
323.59 |
| Jun 15 2023 |
2311 |
332.24 |
| Jun 15 2023 |
3787 |
334.65 |
| Jun 15 2023 |
4382 |
323.59 |
| Jun 08 2023 |
2332 |
332.24 |
| Jun 08 2023 |
4131 |
343.66 |
| Jun 08 2023 |
4984 |
335.04 |
| Jun 01 2023 |
2540 |
339.15 |
| Jun 01 2023 |
4695 |
361.2 |
| Jun 01 2023 |
5653 |
347.26 |
| May 25 2023 |
2305 |
330.84 |
| May 25 2023 |
4659 |
361.2 |
| May 25 2023 |
5213 |
340.07 |
| May 18 2023 |
2284 |
330.84 |
| May 18 2023 |
4626 |
361.2 |
| May 18 2023 |
5203 |
340.07 |
| May 11 2023 |
2248 |
330.84 |
| May 11 2023 |
4990 |
372.08 |
| May 11 2023 |
5153 |
339.75 |
| May 04 2023 |
2878 |
355.02 |
| May 04 2023 |
4917 |
372.08 |
| May 04 2023 |
5814 |
354.37 |
| Apr 27 2023 |
2843 |
355.02 |
| Apr 27 2023 |
4903 |
372.08 |
| Apr 27 2023 |
5759 |
354.37 |
| Apr 20 2023 |
2807 |
355.02 |
| Apr 20 2023 |
4850 |
372.08 |
| Apr 20 2023 |
5706 |
354.37 |
| Apr 13 2023 |
3562 |
379.56 |
| Apr 13 2023 |
4825 |
372.08 |
| Apr 13 2023 |
5252 |
345.81 |
| Apr 06 2023 |
3526 |
379.56 |
| Apr 06 2023 |
4820 |
372.08 |
| Apr 06 2023 |
5238 |
345.81 |
| Mar 30 2023 |
4410 |
408.51 |
| Mar 30 2023 |
4809 |
372.08 |
| Mar 30 2023 |
5477 |
350.84 |
| Mar 23 2023 |
4371 |
408.51 |
| Mar 23 2023 |
4754 |
372.08 |
| Mar 23 2023 |
5447 |
350.84 |
| Mar 16 2023 |
4585 |
417.45 |
| Mar 16 2023 |
4727 |
372.08 |
| Mar 16 2023 |
5469 |
351.96 |
| Mar 09 2023 |
4431 |
417.45 |
| Mar 09 2023 |
4704 |
372.08 |
| Mar 09 2023 |
5440 |
351.96 |
| Mar 02 2023 |
4397 |
417.45 |
| Mar 02 2023 |
4664 |
372.08 |
| Mar 02 2023 |
5402 |
351.96 |
| Feb 23 2023 |
4413 |
417.45 |
| Feb 23 2023 |
4662 |
372.08 |
| Feb 23 2023 |
5398 |
351.96 |
| Feb 16 2023 |
4320 |
417.45 |
| Feb 16 2023 |
4625 |
372.08 |
| Feb 16 2023 |
5345 |
351.96 |
| Feb 09 2023 |
4321 |
417.45 |
| Feb 09 2023 |
4609 |
372.08 |
| Feb 09 2023 |
5338 |
351.96 |
| Feb 02 2023 |
4325 |
417.45 |
| Feb 02 2023 |
4578 |
372.08 |
| Feb 02 2023 |
5324 |
351.96 |
| Jan 26 2023 |
4323 |
417.45 |
| Jan 26 2023 |
4550 |
372.08 |
| Jan 26 2023 |
5315 |
351.96 |
| Jan 19 2023 |
4323 |
417.45 |
| Jan 19 2023 |
4531 |
372.08 |
| Jan 19 2023 |
5312 |
351.96 |
| Jan 12 2023 |
4323 |
417.45 |
| Jan 12 2023 |
4530 |
372.08 |
| Jan 12 2023 |
5309 |
351.96 |
| Jan 05 2023 |
4323 |
417.45 |
| Jan 05 2023 |
4530 |
372.08 |
| Jan 05 2023 |
5309 |
351.96 |
| Dec 29 2022 |
4323 |
417.45 |
| Dec 29 2022 |
4530 |
372.08 |
| Dec 29 2022 |
5309 |
351.96 |
| Dec 22 2022 |
4323 |
417.45 |
| Dec 22 2022 |
4530 |
372.08 |
| Dec 22 2022 |
5309 |
351.96 |
| Dec 15 2022 |
4308 |
417.45 |
| Dec 15 2022 |
4531 |
372.08 |
| Dec 15 2022 |
5312 |
351.96 |
| Dec 08 2022 |
4308 |
417.45 |
| Dec 08 2022 |
4525 |
372.08 |
| Dec 08 2022 |
5306 |
351.96 |
| Dec 01 2022 |
4308 |
417.45 |
| Dec 01 2022 |
4525 |
372.08 |
| Dec 01 2022 |
5306 |
351.96 |
| Nov 24 2022 |
4308 |
417.45 |
| Nov 24 2022 |
4525 |
372.08 |
| Nov 24 2022 |
5306 |
351.96 |
| Nov 17 2022 |
4293 |
417.45 |
| Nov 17 2022 |
4525 |
372.08 |
| Nov 17 2022 |
5301 |
351.96 |
| Nov 10 2022 |
4294 |
417.45 |
| Nov 10 2022 |
4525 |
372.08 |
| Nov 10 2022 |
5302 |
351.96 |
| Nov 03 2022 |
4292 |
417.45 |
| Nov 03 2022 |
4511 |
372.08 |
| Nov 03 2022 |
5289 |
351.96 |
| Oct 27 2022 |
4292 |
417.45 |
| Oct 27 2022 |
4504 |
372.08 |
| Oct 27 2022 |
5284 |
351.96 |
| Oct 20 2022 |
4299 |
417.45 |
| Oct 20 2022 |
4504 |
372.08 |
| Oct 20 2022 |
5286 |
351.96 |
| Oct 13 2022 |
4292 |
417.45 |
| Oct 13 2022 |
4504 |
372.08 |
| Oct 13 2022 |
5280 |
351.96 |
| Oct 06 2022 |
4298 |
417.45 |
| Oct 06 2022 |
4507 |
372.08 |
| Oct 06 2022 |
5282 |
351.96 |
| Sep 29 2022 |
4290 |
417.45 |
| Sep 29 2022 |
4515 |
372.08 |
| Sep 29 2022 |
5281 |
351.96 |
| Sep 22 2022 |
4278 |
417.45 |
| Sep 22 2022 |
4505 |
372.08 |
| Sep 22 2022 |
5276 |
351.96 |
| Sep 15 2022 |
4269 |
417.45 |
| Sep 15 2022 |
4500 |
372.08 |
| Sep 15 2022 |
5270 |
351.96 |
| Sep 08 2022 |
4280 |
417.45 |
| Sep 08 2022 |
4575 |
376.08 |
| Sep 08 2022 |
5584 |
358.8 |
| Sep 01 2022 |
4245 |
417.45 |
| Sep 01 2022 |
4504 |
376.08 |
| Sep 01 2022 |
5527 |
358.8 |
| Aug 25 2022 |
4205 |
417.45 |
| Aug 25 2022 |
4503 |
377.11 |
| Aug 25 2022 |
5328 |
355.97 |
| Aug 18 2022 |
4147 |
417.45 |
| Aug 18 2022 |
4478 |
377.11 |
| Aug 18 2022 |
5295 |
355.97 |
| Aug 11 2022 |
4126 |
417.45 |
| Aug 11 2022 |
4407 |
377.11 |
| Aug 11 2022 |
5266 |
355.97 |
| Aug 04 2022 |
4101 |
417.45 |
| Aug 04 2022 |
4814 |
389.83 |
| Aug 04 2022 |
5822 |
368.19 |
| Jul 28 2022 |
4046 |
417.45 |
| Jul 28 2022 |
5799 |
421.93 |
| Jul 28 2022 |
6548 |
382.75 |
| Jul 21 2022 |
4021 |
417.45 |
| Jul 21 2022 |
5685 |
421.93 |
| Jul 21 2022 |
6473 |
382.75 |
| Jul 14 2022 |
4008 |
417.45 |
| Jul 14 2022 |
5681 |
421.93 |
| Jul 14 2022 |
6463 |
382.75 |
| Jul 07 2022 |
3949 |
417.45 |
| Jul 07 2022 |
5630 |
421.93 |
| Jul 07 2022 |
6406 |
382.75 |
| Jun 30 2022 |
3914 |
417.45 |
| Jun 30 2022 |
5597 |
421.93 |
| Jun 30 2022 |
6383 |
382.75 |
| Jun 23 2022 |
3906 |
417.45 |
| Jun 23 2022 |
5567 |
421.93 |
| Jun 23 2022 |
6357 |
382.75 |
| Jun 16 2022 |
4704 |
456.36 |
| Jun 16 2022 |
5339 |
421.93 |
| Jun 16 2022 |
7485 |
407.95 |
| Jun 09 2022 |
6455 |
479.27 |
| Jun 09 2022 |
5685 |
436.72 |
| Jun 09 2022 |
8610 |
433.87 |
| Jun 02 2022 |
6382 |
479.27 |
| Jun 02 2022 |
5470 |
436.72 |
| Jun 02 2022 |
8378 |
433.87 |
| May 26 2022 |
6348 |
479.27 |
| May 26 2022 |
5391 |
436.72 |
| May 26 2022 |
8217 |
433.87 |
| May 19 2022 |
6312 |
479.27 |
| May 19 2022 |
5198 |
436.72 |
| May 19 2022 |
7975 |
433.87 |
| May 12 2022 |
6297 |
479.27 |
| May 12 2022 |
5138 |
436.72 |
| May 12 2022 |
7906 |
433.87 |
| May 05 2022 |
6118 |
479.27 |
| May 05 2022 |
5034 |
438.68 |
| May 05 2022 |
8506 |
454.92 |
| Apr 28 2022 |
6209 |
479.27 |
| Apr 28 2022 |
4886 |
438.68 |
| Apr 28 2022 |
8312 |
454.92 |
| Apr 21 2022 |
5845 |
479.27 |
| Apr 21 2022 |
4411 |
444.66 |
| Apr 21 2022 |
8243 |
461.96 |
| Apr 14 2022 |
5824 |
479.27 |
| Apr 14 2022 |
5698 |
480.42 |
| Apr 14 2022 |
8579 |
479.66 |
| Apr 07 2022 |
6175 |
492.37 |
| Apr 07 2022 |
5686 |
480.42 |
| Apr 07 2022 |
8117 |
486.39 |
| Mar 31 2022 |
6174 |
492.37 |
| Mar 31 2022 |
5688 |
480.42 |
| Mar 31 2022 |
8023 |
486.39 |
| Mar 24 2022 |
5982 |
492.37 |
| Mar 24 2022 |
8177 |
492.37 |
| Mar 17 2022 |
5972 |
492.37 |
| Mar 17 2022 |
8116 |
492.37 |
| Mar 10 2022 |
5962 |
492.37 |
| Mar 10 2022 |
8098 |
492.37 |
