| Jun 06 2026 |
5049 |
468 |
| Jun 06 2026 |
5865 |
468 |
| Jun 02 2026 |
4943 |
468 |
| Jun 02 2026 |
5775 |
468 |
| May 26 2026 |
4982 |
468 |
| May 26 2026 |
5797 |
468 |
| May 19 2026 |
4971 |
468 |
| May 19 2026 |
6198 |
468 |
| May 12 2026 |
5070 |
468 |
| May 12 2026 |
6395 |
468 |
| May 05 2026 |
4758 |
468 |
| May 05 2026 |
6198 |
468 |
| Apr 28 2026 |
4880 |
468 |
| Apr 28 2026 |
6170 |
468 |
| Apr 21 2026 |
4862 |
468 |
| Apr 21 2026 |
6124 |
468 |
| Apr 14 2026 |
4884 |
468 |
| Apr 14 2026 |
6145 |
468 |
| Apr 07 2026 |
4868 |
468 |
| Apr 07 2026 |
6146 |
468 |
| Mar 31 2026 |
4869 |
468 |
| Mar 31 2026 |
5998 |
468 |
| Mar 24 2026 |
4866 |
468 |
| Mar 24 2026 |
5962 |
468 |
| Mar 17 2026 |
4817 |
468 |
| Mar 17 2026 |
5968 |
468 |
| Mar 10 2026 |
4696 |
468 |
| Mar 10 2026 |
5875 |
468 |
| Mar 03 2026 |
4668 |
468 |
| Mar 03 2026 |
5839 |
468 |
| Aug 05 2025 |
5681 |
475.91 |
| Aug 05 2025 |
8470 |
475.91 |
| Jul 29 2025 |
5632 |
475.91 |
| Jul 29 2025 |
8646 |
475.91 |
| Jul 22 2025 |
5677 |
475.91 |
| Jul 22 2025 |
8651 |
475.91 |
| Jul 15 2025 |
5714 |
475.91 |
| Jul 15 2025 |
8672 |
475.91 |
| Jul 08 2025 |
5786 |
475.91 |
| Jul 08 2025 |
9137 |
475.91 |
| Jul 01 2025 |
5773 |
475.91 |
| Jul 01 2025 |
9463 |
475.91 |
| Jun 24 2025 |
5442 |
475.91 |
| Jun 24 2025 |
8917 |
475.91 |
| Jun 17 2025 |
5523 |
475.91 |
| Jun 17 2025 |
8940 |
475.91 |
| Jun 10 2025 |
5634 |
475.91 |
| Jun 10 2025 |
9048 |
475.91 |
| Jun 03 2025 |
5588 |
475.91 |
| Jun 03 2025 |
9034 |
475.91 |
| May 27 2025 |
5703 |
475.91 |
| May 27 2025 |
9136 |
475.91 |
| May 20 2025 |
5991 |
475.91 |
| May 20 2025 |
9299 |
475.91 |
| May 13 2025 |
6157 |
475.91 |
| May 13 2025 |
9267 |
475.91 |
| May 06 2025 |
6244 |
475.91 |
| May 06 2025 |
9421 |
475.91 |
| Apr 29 2025 |
3682 |
482.35 |
| Apr 29 2025 |
8461 |
482.35 |
| Apr 22 2025 |
3674 |
482.35 |
| Apr 22 2025 |
8516 |
482.35 |
| Apr 15 2025 |
3700 |
482.35 |
| Apr 15 2025 |
8523 |
482.35 |
| Apr 08 2025 |
3768 |
482.35 |
| Apr 08 2025 |
8639 |
482.35 |
| Apr 01 2025 |
3841 |
482.35 |
| Apr 01 2025 |
8642 |
482.35 |
| Mar 25 2025 |
3760 |
482.35 |
| Mar 25 2025 |
8565 |
482.35 |
| Mar 18 2025 |
3814 |
482.35 |
| Mar 18 2025 |
8639 |
482.35 |
| Mar 11 2025 |
3786 |
482.35 |
| Mar 11 2025 |
8601 |
482.35 |
| Mar 04 2025 |
3856 |
482.35 |
| Mar 04 2025 |
8628 |
482.35 |
| Feb 25 2025 |
3788 |
482.35 |
| Feb 25 2025 |
8579 |
482.35 |
| Feb 18 2025 |
3836 |
482.35 |
| Feb 18 2025 |
8596 |
482.35 |
| Feb 11 2025 |
3961 |
482.35 |
| Feb 11 2025 |
8660 |
482.35 |
| Feb 04 2025 |
3927 |
482.35 |
| Feb 04 2025 |
8605 |
482.35 |
| Jan 29 2025 |
3979 |
482.35 |
| Jan 29 2025 |
13174 |
556.11 |
| Jan 29 2025 |
8610 |
482.35 |
| Jan 22 2025 |
4020 |
482.35 |
| Jan 22 2025 |
13066 |
556.11 |
| Jan 22 2025 |
8645 |
482.35 |
| Jan 15 2025 |
4024 |
482.35 |
| Jan 15 2025 |
13092 |
556.11 |
| Jan 15 2025 |
8644 |
482.35 |
| Jan 08 2025 |
4024 |
482.35 |
| Jan 08 2025 |
13011 |
556.11 |
| Jan 08 2025 |
8586 |
482.35 |
| Jan 01 2025 |
4024 |
482.35 |
| Jan 01 2025 |
12412 |
556.11 |
| Jan 01 2025 |
8595 |
482.35 |
| Dec 25 2024 |
4024 |
482.35 |
| Dec 25 2024 |
12411 |
556.11 |
| Dec 25 2024 |
8577 |
482.35 |
| Dec 18 2024 |
3976 |
482.35 |
| Dec 18 2024 |
12401 |
556.11 |
| Dec 18 2024 |
8552 |
482.35 |
| Dec 11 2024 |
3976 |
482.35 |
| Dec 11 2024 |
12389 |
556.11 |
| Dec 11 2024 |
8546 |
482.35 |
| Dec 04 2024 |
3976 |
482.35 |
| Dec 04 2024 |
12371 |
556.11 |
| Dec 04 2024 |
8547 |
482.35 |
| Nov 27 2024 |
3976 |
482.35 |
| Nov 27 2024 |
12466 |
556.11 |
| Nov 27 2024 |
8547 |
482.35 |
| Nov 20 2024 |
3976 |
482.35 |
| Nov 20 2024 |
12480 |
556.11 |
| Nov 20 2024 |
8545 |
482.35 |
| Nov 13 2024 |
3975 |
482.35 |
| Nov 13 2024 |
12524 |
556.11 |
| Nov 13 2024 |
8543 |
482.35 |
| Nov 06 2024 |
3922 |
482.35 |
| Nov 06 2024 |
12800 |
556.11 |
| Nov 06 2024 |
8524 |
482.35 |
| Oct 30 2024 |
3898 |
482.35 |
| Oct 30 2024 |
12774 |
556.11 |
| Oct 30 2024 |
8483 |
482.35 |
| Oct 23 2024 |
3898 |
482.35 |
| Oct 23 2024 |
12828 |
556.11 |
| Oct 23 2024 |
8825 |
482.35 |
| Oct 16 2024 |
3896 |
482.35 |
| Oct 16 2024 |
14473 |
556.11 |
| Oct 16 2024 |
8835 |
482.35 |
| Oct 09 2024 |
3964 |
482.35 |
| Oct 09 2024 |
14761 |
556.11 |
| Oct 09 2024 |
8860 |
482.35 |
| Oct 02 2024 |
3948 |
482.35 |
| Oct 02 2024 |
10416 |
556.11 |
| Oct 02 2024 |
8833 |
482.35 |
| Sep 25 2024 |
3840 |
482.35 |
| Sep 25 2024 |
10263 |
556.11 |
| Sep 25 2024 |
8793 |
482.35 |
| Sep 18 2024 |
3865 |
482.35 |
| Sep 18 2024 |
9753 |
556.11 |
| Sep 18 2024 |
8738 |
482.35 |
| Sep 11 2024 |
5897 |
475.91 |
| Sep 11 2024 |
8742 |
556.11 |
| Sep 11 2024 |
7725 |
475.91 |
| Sep 04 2024 |
6146 |
475.91 |
| Sep 04 2024 |
8576 |
556.11 |
| Sep 04 2024 |
8058 |
475.91 |
| Aug 28 2024 |
6183 |
475.91 |
| Aug 28 2024 |
8390 |
556.11 |
| Aug 28 2024 |
8052 |
475.91 |
| Aug 21 2024 |
6225 |
475.91 |
| Aug 21 2024 |
8119 |
556.11 |
| Aug 21 2024 |
8115 |
475.91 |
| Aug 14 2024 |
8023 |
556.11 |
| Aug 07 2024 |
7893 |
556.11 |
| Jul 31 2024 |
7950 |
556.11 |
| Jul 24 2024 |
7951 |
556.11 |
| Jul 17 2024 |
7821 |
556.11 |
| Jul 10 2024 |
7914 |
556.11 |
| Jul 03 2024 |
7799 |
556.11 |
| Jun 26 2024 |
7664 |
556.11 |
| Jun 19 2024 |
7586 |
556.11 |
| Jun 12 2024 |
7593 |
556.11 |
| Jun 05 2024 |
7567 |
556.11 |
| May 29 2024 |
7797 |
556.11 |
| May 22 2024 |
7582 |
556.11 |
| May 15 2024 |
7505 |
556.11 |
| May 08 2024 |
7074 |
556.11 |
| May 01 2024 |
6996 |
556.11 |
| Apr 24 2024 |
5332 |
457.2 |
| Apr 17 2024 |
5447 |
457.2 |
| Apr 10 2024 |
5264 |
457.2 |
| Apr 03 2024 |
5234 |
457.2 |
| Mar 27 2024 |
5210 |
457.2 |
| Mar 21 2024 |
5221 |
457.2 |
| Mar 14 2024 |
5691 |
476.55 |
| Mar 07 2024 |
5708 |
476.55 |
| Feb 29 2024 |
5718 |
476.55 |
| Feb 22 2024 |
5727 |
476.55 |
| Feb 15 2024 |
5767 |
476.55 |
| Feb 08 2024 |
5781 |
476.55 |
| Feb 01 2024 |
5792 |
476.55 |
| Jan 25 2024 |
5803 |
476.55 |
| Jan 18 2024 |
5873 |
476.55 |
| Jan 11 2024 |
5901 |
476.55 |
| Jan 04 2024 |
5901 |
476.55 |
| Dec 28 2023 |
5852 |
476.55 |
| Dec 21 2023 |
5852 |
476.55 |
| Dec 14 2023 |
5852 |
476.55 |
| Dec 07 2023 |
5817 |
476.55 |
| Nov 30 2023 |
5071 |
476.55 |
| Nov 23 2023 |
5000 |
476.55 |
| Nov 16 2023 |
3984 |
476.55 |
| Nov 09 2023 |
4026 |
496.25 |
| Nov 02 2023 |
3985 |
496.25 |
| Oct 26 2023 |
3809 |
496.25 |
| Oct 19 2023 |
3825 |
496.25 |
| Oct 12 2023 |
3839 |
496.25 |
| Oct 05 2023 |
3817 |
496.25 |
| Sep 28 2023 |
3743 |
496.25 |
| Sep 21 2023 |
3719 |
496.25 |
| Sep 14 2023 |
3757 |
496.25 |
| Sep 07 2023 |
3747 |
496.25 |
| Aug 31 2023 |
3443 |
409.5 |
| Aug 31 2023 |
3749 |
496.25 |
| Aug 31 2023 |
6275 |
409.5 |
| Aug 24 2023 |
3449 |
409.5 |
| Aug 24 2023 |
3783 |
496.25 |
| Aug 24 2023 |
6155 |
409.5 |
| Aug 17 2023 |
3544 |
409.5 |
| Aug 17 2023 |
3817 |
496.25 |
| Aug 17 2023 |
6220 |
409.5 |
| Aug 10 2023 |
5710 |
457.88 |
| Aug 10 2023 |
3825 |
496.25 |
| Aug 10 2023 |
9760 |
457.88 |
| Aug 03 2023 |
5671 |
457.88 |
| Aug 03 2023 |
3830 |
496.25 |
| Aug 03 2023 |
9755 |
457.88 |
| Jul 27 2023 |
5737 |
457.88 |
| Jul 27 2023 |
3852 |
496.25 |
| Jul 27 2023 |
9782 |
457.88 |
| Jul 20 2023 |
7649 |
437.94 |
| Jul 20 2023 |
3676 |
496.25 |
| Jul 20 2023 |
10981 |
437.94 |
| Jul 13 2023 |
7640 |
437.94 |
| Jul 13 2023 |
3705 |
496.25 |
| Jul 13 2023 |
10990 |
437.94 |
| Jul 06 2023 |
7648 |
437.94 |
| Jul 06 2023 |
3278 |
496.25 |
| Jul 06 2023 |
11022 |
437.94 |
| Jun 29 2023 |
7596 |
437.94 |
| Jun 29 2023 |
3153 |
496.25 |
| Jun 29 2023 |
11009 |
437.94 |
| Jun 22 2023 |
7581 |
437.94 |
| Jun 22 2023 |
3193 |
496.25 |
| Jun 22 2023 |
10975 |
437.94 |
| Jun 15 2023 |
7619 |
437.94 |
| Jun 15 2023 |
2610 |
496.25 |
| Jun 15 2023 |
11010 |
437.94 |
| Jun 08 2023 |
7643 |
437.94 |
| Jun 08 2023 |
2570 |
496.25 |
| Jun 08 2023 |
11067 |
437.94 |
| Jun 01 2023 |
7539 |
437.94 |
| Jun 01 2023 |
3671 |
691.79 |
| Jun 01 2023 |
10287 |
424.12 |
| May 25 2023 |
7482 |
437.94 |
| May 25 2023 |
3423 |
691.79 |
| May 25 2023 |
10200 |
424.12 |
| May 18 2023 |
7410 |
437.94 |
| May 18 2023 |
3419 |
691.79 |
| May 18 2023 |
10147 |
424.12 |
| May 11 2023 |
7379 |
437.94 |
| May 11 2023 |
3545 |
691.79 |
| May 11 2023 |
10130 |
424.12 |
| May 04 2023 |
7300 |
437.94 |
| May 04 2023 |
3532 |
691.79 |
| May 04 2023 |
9972 |
424.12 |
| Apr 27 2023 |
7268 |
437.94 |
| Apr 27 2023 |
9422 |
416.5 |
| Apr 20 2023 |
7180 |
437.94 |
| Apr 20 2023 |
9356 |
416.5 |
| Apr 13 2023 |
7146 |
437.94 |
| Apr 13 2023 |
9312 |
416.5 |
| Apr 06 2023 |
7135 |
437.94 |
| Apr 06 2023 |
8245 |
398.18 |
| Mar 30 2023 |
7112 |
437.94 |
| Mar 30 2023 |
8205 |
398.18 |
| Mar 23 2023 |
7040 |
437.94 |
| Mar 23 2023 |
8155 |
398.18 |
| Mar 16 2023 |
7022 |
437.94 |
| Mar 16 2023 |
8121 |
398.18 |
| Mar 09 2023 |
6995 |
437.94 |
| Mar 09 2023 |
8014 |
398.18 |
| Mar 02 2023 |
6950 |
437.94 |
| Mar 02 2023 |
7983 |
398.18 |
| Feb 23 2023 |
6941 |
437.94 |
| Feb 23 2023 |
7984 |
398.18 |
| Feb 16 2023 |
6876 |
437.94 |
| Feb 16 2023 |
7885 |
398.18 |
| Feb 09 2023 |
6856 |
437.94 |
| Feb 09 2023 |
7877 |
398.18 |
| Feb 02 2023 |
6822 |
437.94 |
| Feb 02 2023 |
7854 |
398.18 |
| Jan 26 2023 |
6793 |
437.94 |
| Jan 26 2023 |
7839 |
398.18 |
| Jan 19 2023 |
6773 |
437.94 |
| Jan 19 2023 |
7828 |
398.18 |
| Jan 12 2023 |
6772 |
437.94 |
| Jan 12 2023 |
7827 |
398.18 |
| Jan 05 2023 |
6772 |
437.94 |
| Jan 05 2023 |
7829 |
398.18 |
| Dec 29 2022 |
6772 |
437.94 |
| Dec 29 2022 |
7829 |
398.18 |
| Dec 22 2022 |
6772 |
437.94 |
| Dec 22 2022 |
7829 |
398.18 |
| Dec 15 2022 |
6770 |
437.94 |
| Dec 15 2022 |
7829 |
398.18 |
| Dec 08 2022 |
6764 |
437.94 |
| Dec 08 2022 |
7822 |
398.18 |
| Dec 01 2022 |
6764 |
437.94 |
| Dec 01 2022 |
7822 |
398.18 |
| Nov 24 2022 |
6764 |
437.94 |
| Nov 24 2022 |
7822 |
398.18 |
| Nov 17 2022 |
6760 |
437.94 |
| Nov 17 2022 |
7810 |
398.18 |
| Nov 10 2022 |
6760 |
437.94 |
| Nov 10 2022 |
7811 |
398.18 |
| Nov 03 2022 |
6735 |
437.94 |
| Nov 03 2022 |
7793 |
398.18 |
| Oct 27 2022 |
6719 |
437.94 |
| Oct 27 2022 |
7788 |
398.18 |
| Oct 20 2022 |
6720 |
437.94 |
| Oct 20 2022 |
7793 |
398.18 |
| Oct 13 2022 |
6720 |
437.94 |
| Oct 13 2022 |
7786 |
398.18 |
| Oct 06 2022 |
6724 |
437.94 |
| Oct 06 2022 |
7782 |
398.18 |
| Sep 29 2022 |
6746 |
437.94 |
| Sep 29 2022 |
7786 |
398.18 |
| Sep 22 2022 |
6741 |
437.94 |
| Sep 22 2022 |
7778 |
398.18 |
| Sep 15 2022 |
6739 |
437.94 |
| Sep 15 2022 |
7768 |
398.18 |
| Sep 08 2022 |
6668 |
437.94 |
| Sep 08 2022 |
7743 |
398.18 |
| Sep 01 2022 |
6588 |
437.94 |
| Sep 01 2022 |
7647 |
398.18 |
| Aug 25 2022 |
6521 |
437.94 |
| Aug 25 2022 |
7591 |
398.18 |
| Aug 18 2022 |
6489 |
437.94 |
| Aug 18 2022 |
7542 |
398.18 |
| Aug 11 2022 |
6386 |
437.94 |
| Aug 11 2022 |
7504 |
398.18 |
| Aug 04 2022 |
6376 |
437.94 |
| Aug 04 2022 |
7483 |
398.18 |
| Jul 28 2022 |
6272 |
437.94 |
| Jul 28 2022 |
7391 |
398.18 |
| Jul 21 2022 |
6163 |
437.94 |
| Jul 21 2022 |
7306 |
398.18 |
| Jul 14 2022 |
6145 |
437.94 |
| Jul 14 2022 |
7285 |
398.18 |
| Jul 07 2022 |
6087 |
437.94 |
| Jul 07 2022 |
7223 |
398.18 |
| Jun 30 2022 |
6061 |
437.94 |
| Jun 30 2022 |
7187 |
398.18 |
| Jun 23 2022 |
6029 |
437.94 |
| Jun 23 2022 |
7176 |
398.18 |
| Jun 16 2022 |
5796 |
437.94 |
| Jun 16 2022 |
7005 |
398.18 |
| Jun 09 2022 |
5719 |
437.94 |
| Jun 09 2022 |
6900 |
398.18 |
| Jun 02 2022 |
5506 |
437.94 |
| Jun 02 2022 |
6737 |
398.18 |
| May 26 2022 |
5423 |
437.94 |
| May 26 2022 |
6599 |
398.18 |
| May 19 2022 |
5227 |
437.94 |
| May 19 2022 |
6418 |
398.18 |
| May 12 2022 |
5165 |
437.94 |
| May 12 2022 |
6361 |
398.18 |
| May 05 2022 |
5017 |
437.94 |
| May 05 2022 |
6187 |
398.18 |
| Apr 28 2022 |
4873 |
437.94 |
| Apr 28 2022 |
6041 |
398.18 |
| Apr 21 2022 |
4672 |
437.94 |
| Apr 21 2022 |
5818 |
398.18 |
| Apr 14 2022 |
4605 |
437.94 |
| Apr 14 2022 |
5713 |
398.18 |
| Apr 07 2022 |
4543 |
437.94 |
| Apr 07 2022 |
5628 |
398.18 |
| Mar 31 2022 |
4521 |
437.94 |
| Mar 31 2022 |
5605 |
398.18 |
| Mar 24 2022 |
4412 |
437.94 |
| Mar 24 2022 |
5446 |
398.18 |
| Mar 17 2022 |
4350 |
437.94 |
| Mar 17 2022 |
5403 |
398.18 |
| Mar 10 2022 |
4335 |
437.94 |
| Mar 10 2022 |
5313 |
398.18 |
| Mar 03 2022 |
4355 |
437.94 |
| Mar 03 2022 |
5350 |
398.18 |
| Feb 24 2022 |
4338 |
437.94 |
| Feb 24 2022 |
5238 |
398.18 |
| Feb 17 2022 |
4076 |
437.94 |
| Feb 17 2022 |
4901 |
398.18 |
| Feb 10 2022 |
4140 |
437.94 |
| Feb 10 2022 |
5005 |
398.18 |
| Feb 03 2022 |
4213 |
437.94 |
| Feb 03 2022 |
5049 |
398.18 |
| Jan 27 2022 |
4256 |
437.94 |
| Jan 27 2022 |
5071 |
398.18 |
| Jan 20 2022 |
4296 |
437.94 |
| Jan 20 2022 |
5100 |
398.18 |
| Jan 13 2022 |
4352 |
437.94 |
| Jan 13 2022 |
5117 |
398.18 |
| Jan 06 2022 |
4352 |
437.94 |
| Jan 06 2022 |
5117 |
398.18 |
| Dec 30 2021 |
4357 |
437.94 |
| Dec 30 2021 |
5118 |
398.18 |
| Dec 23 2021 |
4357 |
437.94 |
| Dec 23 2021 |
5118 |
398.18 |
| Dec 16 2021 |
4357 |
437.94 |
| Dec 16 2021 |
5118 |
398.18 |
| Dec 09 2021 |
4357 |
437.94 |
| Dec 09 2021 |
5118 |
398.18 |
| Dec 02 2021 |
4362 |
437.94 |
| Dec 02 2021 |
5119 |
398.18 |
| Nov 25 2021 |
4362 |
437.94 |
| Nov 25 2021 |
5119 |
398.18 |
| Nov 18 2021 |
4362 |
437.94 |
| Nov 18 2021 |
5119 |
398.18 |
| Nov 11 2021 |
4362 |
437.94 |
| Nov 11 2021 |
5119 |
398.18 |
| Nov 04 2021 |
4362 |
437.94 |
| Nov 04 2021 |
5135 |
398.18 |
| Oct 28 2021 |
4362 |
437.94 |
| Oct 28 2021 |
5135 |
398.18 |
| Oct 21 2021 |
4362 |
437.94 |
| Oct 21 2021 |
5135 |
398.18 |
| Oct 14 2021 |
4362 |
437.94 |
| Oct 14 2021 |
5141 |
398.18 |
| Oct 07 2021 |
4366 |
437.94 |
| Oct 07 2021 |
5143 |
398.18 |
| Sep 30 2021 |
4315 |
437.94 |
| Sep 30 2021 |
6149 |
422.22 |
