| Jun 06 2026 |
3814 |
440.95 |
| Jun 06 2026 |
4910 |
440.95 |
| Jun 02 2026 |
3757 |
440.95 |
| Jun 02 2026 |
4815 |
440.95 |
| May 26 2026 |
3797 |
440.95 |
| May 26 2026 |
4838 |
440.95 |
| May 19 2026 |
4184 |
440.95 |
| May 19 2026 |
5218 |
440.95 |
| May 12 2026 |
4361 |
440.95 |
| May 12 2026 |
5378 |
440.95 |
| May 05 2026 |
4457 |
440.95 |
| May 05 2026 |
5212 |
440.95 |
| Apr 28 2026 |
4477 |
440.95 |
| Apr 28 2026 |
5197 |
440.95 |
| Apr 21 2026 |
4536 |
440.95 |
| Apr 21 2026 |
5161 |
440.95 |
| Apr 14 2026 |
4620 |
440.95 |
| Apr 14 2026 |
5174 |
440.95 |
| Apr 07 2026 |
4642 |
440.95 |
| Apr 07 2026 |
5160 |
440.95 |
| Mar 31 2026 |
4587 |
440.95 |
| Mar 31 2026 |
5028 |
440.95 |
| Mar 24 2026 |
4608 |
440.95 |
| Mar 24 2026 |
4999 |
440.95 |
| Mar 17 2026 |
4605 |
440.95 |
| Mar 17 2026 |
4996 |
440.95 |
| Mar 10 2026 |
4566 |
440.95 |
| Mar 10 2026 |
4914 |
440.95 |
| Mar 03 2026 |
4547 |
440.95 |
| Mar 03 2026 |
4879 |
440.95 |
| Feb 24 2026 |
4449 |
440.95 |
| Feb 24 2026 |
4898 |
440.95 |
| Feb 17 2026 |
4326 |
440.95 |
| Feb 17 2026 |
4745 |
440.95 |
| Feb 10 2026 |
4463 |
440.95 |
| Feb 10 2026 |
4835 |
440.95 |
| Feb 03 2026 |
4465 |
440.95 |
| Feb 03 2026 |
4842 |
440.95 |
| Jan 27 2026 |
4500 |
440.95 |
| Jan 27 2026 |
4846 |
440.95 |
| Jan 20 2026 |
4534 |
440.95 |
| Jan 20 2026 |
4845 |
440.95 |
| Jan 13 2026 |
4535 |
440.95 |
| Jan 13 2026 |
4842 |
440.95 |
| Jan 06 2026 |
4535 |
440.95 |
| Jan 06 2026 |
4838 |
440.95 |
| Dec 30 2025 |
4535 |
440.95 |
| Dec 30 2025 |
4839 |
440.95 |
| Dec 23 2025 |
4530 |
440.95 |
| Dec 23 2025 |
4832 |
440.95 |
| Dec 16 2025 |
4533 |
440.95 |
| Dec 16 2025 |
4837 |
440.95 |
| Dec 09 2025 |
4533 |
440.95 |
| Dec 09 2025 |
4842 |
440.95 |
| Dec 02 2025 |
4533 |
440.95 |
| Dec 02 2025 |
4844 |
440.95 |
| Nov 25 2025 |
4533 |
440.95 |
| Nov 25 2025 |
4844 |
440.95 |
| Nov 18 2025 |
4533 |
440.95 |
| Nov 18 2025 |
4844 |
440.95 |
| Nov 11 2025 |
4533 |
440.95 |
| Nov 11 2025 |
4829 |
440.95 |
| Nov 04 2025 |
4533 |
440.95 |
| Nov 04 2025 |
4829 |
440.95 |
| Oct 28 2025 |
4557 |
440.95 |
| Oct 28 2025 |
4859 |
440.95 |
| Oct 21 2025 |
4729 |
440.95 |
| Oct 21 2025 |
6565 |
352.59 |
| Oct 21 2025 |
5093 |
440.95 |
| Oct 14 2025 |
4729 |
440.95 |
| Oct 14 2025 |
6658 |
352.59 |
| Oct 14 2025 |
5061 |
440.95 |
| Oct 07 2025 |
4572 |
440.95 |
| Oct 07 2025 |
6713 |
352.59 |
| Oct 07 2025 |
4934 |
440.95 |
| Sep 30 2025 |
4580 |
440.95 |
| Sep 30 2025 |
6809 |
352.59 |
| Sep 30 2025 |
4944 |
440.95 |
| Sep 23 2025 |
4566 |
440.95 |
| Sep 23 2025 |
6853 |
352.59 |
| Sep 23 2025 |
4920 |
440.95 |
| Sep 16 2025 |
4565 |
440.95 |
| Sep 16 2025 |
6750 |
352.59 |
| Sep 16 2025 |
4847 |
440.95 |
| Sep 09 2025 |
4466 |
440.95 |
| Sep 09 2025 |
6779 |
352.59 |
| Sep 09 2025 |
4778 |
440.95 |
| Sep 02 2025 |
6890 |
352.59 |
| Aug 26 2025 |
6527 |
352.59 |
| Aug 19 2025 |
6616 |
352.59 |
| Aug 12 2025 |
6642 |
352.59 |
| Aug 05 2025 |
6155 |
352.59 |
| Jul 29 2025 |
6223 |
352.59 |
| Jul 22 2025 |
6260 |
352.59 |
| Jul 15 2025 |
6563 |
352.59 |
| Jul 08 2025 |
6764 |
352.59 |
| Jul 01 2025 |
6648 |
352.59 |
| Jun 24 2025 |
6593 |
352.59 |
| Jun 17 2025 |
6751 |
352.59 |
| Jun 10 2025 |
6792 |
352.59 |
| Jun 03 2025 |
6734 |
352.59 |
| May 27 2025 |
6773 |
352.59 |
| May 20 2025 |
6984 |
352.59 |
| May 13 2025 |
7067 |
352.59 |
| May 06 2025 |
7164 |
352.59 |
| Apr 29 2025 |
7223 |
352.59 |
| Apr 22 2025 |
7430 |
352.59 |
| Apr 15 2025 |
7355 |
352.59 |
| Apr 08 2025 |
6963 |
351.3 |
| Apr 01 2025 |
6830 |
351.3 |
| Mar 25 2025 |
6774 |
351.3 |
| Mar 18 2025 |
6778 |
351.3 |
| Mar 11 2025 |
6947 |
351.3 |
| Mar 04 2025 |
6703 |
351.3 |
| Feb 25 2025 |
6731 |
351.3 |
| Feb 18 2025 |
6686 |
351.3 |
| Feb 11 2025 |
3927 |
350.03 |
| Feb 04 2025 |
3919 |
350.03 |
| Jan 29 2025 |
3939 |
350.03 |
| Jan 22 2025 |
3954 |
350.03 |
| Jan 15 2025 |
3961 |
350.03 |
| Jan 08 2025 |
3962 |
350.03 |
| Jan 01 2025 |
3952 |
350.03 |
| Dec 25 2024 |
3952 |
350.03 |
| Dec 18 2024 |
3946 |
350.03 |
| Dec 11 2024 |
3934 |
350.03 |
| Dec 04 2024 |
3934 |
350.03 |
| Nov 27 2024 |
3923 |
350.03 |
| Nov 20 2024 |
3894 |
350.03 |
| Nov 13 2024 |
3881 |
350.03 |
| Nov 06 2024 |
3783 |
350.03 |
| Oct 30 2024 |
6422 |
348.75 |
| Oct 23 2024 |
5214 |
443.75 |
| Oct 16 2024 |
5342 |
443.75 |
| Oct 09 2024 |
5287 |
443.75 |
| Oct 02 2024 |
2296 |
443.75 |
| Sep 25 2024 |
2534 |
443.75 |
| Sep 18 2024 |
2801 |
443.75 |
| Sep 11 2024 |
2861 |
443.75 |
| Sep 04 2024 |
3207 |
443.75 |
| Aug 28 2024 |
3423 |
443.75 |
| Aug 21 2024 |
3607 |
443.75 |
| Aug 14 2024 |
3677 |
443.75 |
| Aug 07 2024 |
3676 |
443.75 |
| Jul 31 2024 |
3705 |
443.75 |
| Jul 24 2024 |
3611 |
443.75 |
| Jul 17 2024 |
3639 |
443.75 |
| Jul 10 2024 |
3559 |
443.75 |
| Jul 03 2024 |
3565 |
443.75 |
| Jun 26 2024 |
3463 |
443.75 |
| Jun 19 2024 |
3484 |
443.75 |
| Jun 12 2024 |
3439 |
443.75 |
| Jun 05 2024 |
3212 |
443.75 |
| May 29 2024 |
3166 |
443.75 |
| May 22 2024 |
3093 |
443.75 |
| May 15 2024 |
3267 |
443.75 |
| May 08 2024 |
3294 |
443.75 |
| May 01 2024 |
3412 |
443.75 |
| Apr 24 2024 |
6495 |
513.59 |
| Apr 17 2024 |
7211 |
571.09 |
| Apr 10 2024 |
7030 |
571.09 |
| Apr 03 2024 |
6948 |
571.09 |
| Mar 27 2024 |
6926 |
571.09 |
| Mar 21 2024 |
6967 |
571.09 |
| Mar 14 2024 |
8016 |
629.09 |
| Mar 07 2024 |
8191 |
629.09 |
| Feb 29 2024 |
8202 |
629.09 |
| Feb 22 2024 |
8211 |
629.09 |
| Feb 15 2024 |
8298 |
629.09 |
| Feb 08 2024 |
7958 |
614.75 |
| Feb 01 2024 |
7974 |
614.75 |
| Jan 25 2024 |
7983 |
614.75 |
| Jan 18 2024 |
7558 |
588.4 |
| Jan 11 2024 |
7589 |
588.4 |
| Jan 04 2024 |
7589 |
588.4 |
| Dec 28 2023 |
7523 |
588.4 |
| Dec 21 2023 |
7523 |
588.4 |
| Dec 14 2023 |
7523 |
588.4 |
| Dec 07 2023 |
7479 |
588.4 |
| Nov 30 2023 |
6478 |
588.4 |
| Nov 23 2023 |
6398 |
588.4 |
| Nov 16 2023 |
4996 |
588.4 |
| Nov 09 2023 |
4809 |
596.06 |
| Nov 02 2023 |
4801 |
596.81 |
| Oct 26 2023 |
4584 |
596.81 |
| Oct 19 2023 |
4601 |
596.81 |
| Oct 12 2023 |
4618 |
596.81 |
| Oct 05 2023 |
4595 |
596.81 |
| Sep 28 2023 |
4502 |
596.81 |
| Sep 21 2023 |
4458 |
596.81 |
| Sep 14 2023 |
4501 |
596.81 |
| Sep 07 2023 |
4489 |
596.81 |
| Aug 31 2023 |
4495 |
596.81 |
| Aug 24 2023 |
4489 |
590.64 |
| Aug 17 2023 |
4530 |
590.64 |
| Aug 10 2023 |
4538 |
590.64 |
| Aug 03 2023 |
4543 |
590.64 |
| Jul 27 2023 |
4569 |
590.64 |
| Jul 20 2023 |
4367 |
590.64 |
| Jul 13 2023 |
4408 |
590.64 |
| Jul 06 2023 |
3905 |
590.64 |
| Jun 29 2023 |
3769 |
590.64 |
| Jun 22 2023 |
3821 |
590.64 |
| Jun 15 2023 |
3199 |
590.64 |
| Jun 08 2023 |
3140 |
590.64 |
| Jun 01 2023 |
3088 |
590.64 |
| May 25 2023 |
2891 |
590.64 |
| May 18 2023 |
2884 |
590.64 |
| May 11 2023 |
3004 |
590.64 |
| May 04 2023 |
2985 |
590.64 |
| Apr 27 2023 |
3132 |
590.64 |
| Apr 20 2023 |
2987 |
602.89 |
| Apr 13 2023 |
3014 |
602.89 |
| Apr 06 2023 |
3058 |
602.89 |
| Mar 30 2023 |
2968 |
602.89 |
| Mar 23 2023 |
3145 |
602.89 |
| Mar 16 2023 |
3358 |
602.89 |
| Mar 09 2023 |
3448 |
602.89 |
| Mar 02 2023 |
3510 |
602.89 |
| Feb 23 2023 |
3665 |
602.89 |
| Feb 16 2023 |
3777 |
602.89 |
| Feb 09 2023 |
3777 |
602.89 |
| Feb 02 2023 |
3794 |
602.89 |
| Jan 26 2023 |
3822 |
602.89 |
| Jan 19 2023 |
3848 |
602.89 |
| Jan 12 2023 |
3870 |
602.89 |
| Jan 05 2023 |
3870 |
602.89 |
| Dec 29 2022 |
3870 |
602.89 |
| Dec 22 2022 |
3870 |
602.89 |
| Dec 15 2022 |
3878 |
602.89 |
| Dec 08 2022 |
3902 |
602.89 |
| Dec 01 2022 |
3929 |
602.89 |
| Nov 24 2022 |
3929 |
602.89 |
| Nov 17 2022 |
3973 |
602.89 |
| Nov 10 2022 |
4022 |
602.89 |
| Nov 03 2022 |
3988 |
602.89 |
| Oct 27 2022 |
4007 |
602.89 |
| Oct 20 2022 |
4035 |
602.89 |
| Oct 13 2022 |
4058 |
602.89 |
| Oct 06 2022 |
4016 |
602.89 |
| Sep 29 2022 |
4118 |
602.89 |
| Sep 22 2022 |
4129 |
602.89 |
| Sep 15 2022 |
4217 |
602.89 |
| Sep 08 2022 |
4178 |
602.89 |
| Sep 01 2022 |
4214 |
602.89 |
| Aug 25 2022 |
4246 |
602.89 |
| Aug 18 2022 |
4248 |
602.89 |
| Aug 11 2022 |
4250 |
602.89 |
| Aug 04 2022 |
4250 |
602.89 |
| Jul 28 2022 |
4265 |
602.89 |
| Jul 21 2022 |
4275 |
602.89 |
| Jul 14 2022 |
4279 |
602.89 |
| Jul 07 2022 |
4260 |
602.89 |
| Jun 30 2022 |
4260 |
602.89 |
| Jun 23 2022 |
4224 |
602.89 |
| Jun 16 2022 |
4239 |
602.89 |
| Jun 09 2022 |
3245 |
578.93 |
| Jun 02 2022 |
3011 |
569.68 |
| May 26 2022 |
3002 |
569.68 |
| May 19 2022 |
2999 |
569.68 |
| May 12 2022 |
2999 |
569.68 |
| May 05 2022 |
2946 |
569.68 |
| Apr 28 2022 |
2946 |
569.68 |
| Apr 21 2022 |
2891 |
569.68 |
| Apr 14 2022 |
2819 |
569.68 |
| Apr 07 2022 |
2819 |
569.68 |
| Mar 31 2022 |
2819 |
569.68 |
