| May 06 2024 |
3414 |
443.75 |
| May 01 2024 |
3412 |
443.75 |
| Apr 24 2024 |
6495 |
513.59 |
| Apr 17 2024 |
7211 |
571.09 |
| Apr 10 2024 |
7030 |
571.09 |
| Apr 03 2024 |
6948 |
571.09 |
| Mar 27 2024 |
6926 |
571.09 |
| Mar 21 2024 |
6967 |
571.09 |
| Mar 14 2024 |
8016 |
629.09 |
| Mar 07 2024 |
8191 |
629.09 |
| Feb 29 2024 |
8202 |
629.09 |
| Feb 22 2024 |
8211 |
629.09 |
| Feb 15 2024 |
8298 |
629.09 |
| Feb 08 2024 |
7958 |
614.75 |
| Feb 01 2024 |
7974 |
614.75 |
| Jan 25 2024 |
7983 |
614.75 |
| Jan 18 2024 |
7558 |
588.4 |
| Jan 11 2024 |
7589 |
588.4 |
| Jan 04 2024 |
7589 |
588.4 |
| Dec 28 2023 |
7523 |
588.4 |
| Dec 21 2023 |
7523 |
588.4 |
| Dec 14 2023 |
7523 |
588.4 |
| Dec 07 2023 |
7479 |
588.4 |
| Nov 30 2023 |
6478 |
588.4 |
| Nov 23 2023 |
6398 |
588.4 |
| Nov 16 2023 |
4996 |
588.4 |
| Nov 09 2023 |
4809 |
596.06 |
| Nov 02 2023 |
4801 |
596.81 |
| Oct 26 2023 |
4584 |
596.81 |
| Oct 19 2023 |
4601 |
596.81 |
| Oct 12 2023 |
4618 |
596.81 |
| Oct 05 2023 |
4595 |
596.81 |
| Sep 28 2023 |
4502 |
596.81 |
| Sep 21 2023 |
4458 |
596.81 |
| Sep 14 2023 |
4501 |
596.81 |
| Sep 07 2023 |
4489 |
596.81 |
| Aug 31 2023 |
4495 |
596.81 |
| Aug 24 2023 |
4489 |
590.64 |
| Aug 17 2023 |
4530 |
590.64 |
| Aug 10 2023 |
4538 |
590.64 |
| Aug 03 2023 |
4543 |
590.64 |
| Jul 27 2023 |
4569 |
590.64 |
| Jul 20 2023 |
4367 |
590.64 |
| Jul 13 2023 |
4408 |
590.64 |
| Jul 06 2023 |
3905 |
590.64 |
| Jun 29 2023 |
3769 |
590.64 |
| Jun 22 2023 |
3821 |
590.64 |
| Jun 15 2023 |
3199 |
590.64 |
| Jun 08 2023 |
3140 |
590.64 |
| Jun 01 2023 |
3088 |
590.64 |
| May 25 2023 |
2891 |
590.64 |
| May 18 2023 |
2884 |
590.64 |
| May 11 2023 |
3004 |
590.64 |
| May 04 2023 |
2985 |
590.64 |
| Apr 27 2023 |
3132 |
590.64 |
| Apr 20 2023 |
2987 |
602.89 |
| Apr 13 2023 |
3014 |
602.89 |
| Apr 06 2023 |
3058 |
602.89 |
| Mar 30 2023 |
2968 |
602.89 |
| Mar 23 2023 |
3145 |
602.89 |
| Mar 16 2023 |
3358 |
602.89 |
| Mar 09 2023 |
3448 |
602.89 |
| Mar 02 2023 |
3510 |
602.89 |
| Feb 23 2023 |
3665 |
602.89 |
| Feb 16 2023 |
3777 |
602.89 |
| Feb 09 2023 |
3777 |
602.89 |
| Feb 02 2023 |
3794 |
602.89 |
| Jan 26 2023 |
3822 |
602.89 |
| Jan 19 2023 |
3848 |
602.89 |
| Jan 12 2023 |
3870 |
602.89 |
| Jan 05 2023 |
3870 |
602.89 |
| Dec 29 2022 |
3870 |
602.89 |
| Dec 22 2022 |
3870 |
602.89 |
| Dec 15 2022 |
3878 |
602.89 |
| Dec 08 2022 |
3902 |
602.89 |
| Dec 01 2022 |
3929 |
602.89 |
| Nov 24 2022 |
3929 |
602.89 |
| Nov 17 2022 |
3973 |
602.89 |
| Nov 10 2022 |
4022 |
602.89 |
| Nov 03 2022 |
3988 |
602.89 |
| Oct 27 2022 |
4007 |
602.89 |
| Oct 20 2022 |
4035 |
602.89 |
| Oct 13 2022 |
4058 |
602.89 |
| Oct 06 2022 |
4016 |
602.89 |
| Sep 29 2022 |
4118 |
602.89 |
| Sep 22 2022 |
4129 |
602.89 |
| Sep 15 2022 |
4217 |
602.89 |
| Sep 08 2022 |
4178 |
602.89 |
| Sep 01 2022 |
4214 |
602.89 |
| Aug 25 2022 |
4246 |
602.89 |
| Aug 18 2022 |
4248 |
602.89 |
| Aug 11 2022 |
4250 |
602.89 |
| Aug 04 2022 |
4250 |
602.89 |
| Jul 28 2022 |
4265 |
602.89 |
| Jul 21 2022 |
4275 |
602.89 |
| Jul 14 2022 |
4279 |
602.89 |
| Jul 07 2022 |
4260 |
602.89 |
| Jun 30 2022 |
4260 |
602.89 |
| Jun 23 2022 |
4224 |
602.89 |
| Jun 16 2022 |
4239 |
602.89 |
| Jun 09 2022 |
3245 |
578.93 |
| Jun 02 2022 |
3011 |
569.68 |
| May 26 2022 |
3002 |
569.68 |
| May 19 2022 |
2999 |
569.68 |
| May 12 2022 |
2999 |
569.68 |
| May 05 2022 |
2946 |
569.68 |
| Apr 28 2022 |
2946 |
569.68 |
| Apr 21 2022 |
2891 |
569.68 |
| Apr 14 2022 |
2819 |
569.68 |
| Apr 07 2022 |
2819 |
569.68 |
| Mar 31 2022 |
2819 |
569.68 |
