| Jun 06 2026 |
11 |
140.54 |
| Jun 06 2026 |
102 |
278.56 |
| Jun 06 2026 |
288 |
236.64 |
| Jun 06 2026 |
315 |
236.64 |
| Jun 02 2026 |
11 |
140.54 |
| Jun 02 2026 |
102 |
278.56 |
| Jun 02 2026 |
399 |
243.35 |
| Jun 02 2026 |
432 |
243.35 |
| May 26 2026 |
11 |
140.54 |
| May 26 2026 |
104 |
278.56 |
| May 26 2026 |
228 |
230.78 |
| May 26 2026 |
241 |
230.78 |
| May 19 2026 |
11 |
140.54 |
| May 19 2026 |
104 |
278.56 |
| May 19 2026 |
99 |
216.67 |
| May 19 2026 |
111 |
216.67 |
| May 12 2026 |
103 |
278.56 |
| May 12 2026 |
103 |
216.67 |
| May 12 2026 |
115 |
216.67 |
| May 05 2026 |
85 |
272.58 |
| May 05 2026 |
102 |
216.67 |
| May 05 2026 |
115 |
216.67 |
| Apr 28 2026 |
83 |
265.77 |
| Apr 28 2026 |
102 |
216.67 |
| Apr 28 2026 |
120 |
216.67 |
| Apr 21 2026 |
139 |
265.77 |
| Apr 21 2026 |
109 |
216.67 |
| Apr 21 2026 |
155 |
216.67 |
| Apr 14 2026 |
144 |
265.77 |
| Apr 14 2026 |
104 |
220.35 |
| Apr 14 2026 |
155 |
220.35 |
| Apr 07 2026 |
162 |
265.77 |
| Apr 07 2026 |
107 |
220.35 |
| Apr 07 2026 |
168 |
220.35 |
| Mar 31 2026 |
169 |
265.77 |
| Mar 31 2026 |
108 |
220.35 |
| Mar 31 2026 |
172 |
220.35 |
| Mar 24 2026 |
172 |
265.77 |
| Mar 24 2026 |
106 |
220.35 |
| Mar 24 2026 |
171 |
220.35 |
| Mar 17 2026 |
171 |
265.77 |
| Mar 17 2026 |
113 |
220.35 |
| Mar 17 2026 |
178 |
220.35 |
| Mar 10 2026 |
179 |
265.77 |
| Mar 10 2026 |
109 |
220.35 |
| Mar 10 2026 |
175 |
220.35 |
| Mar 03 2026 |
187 |
268.27 |
| Mar 03 2026 |
111 |
220.35 |
| Mar 03 2026 |
177 |
220.35 |
| Feb 24 2026 |
189 |
268.27 |
| Feb 24 2026 |
100 |
220.35 |
| Feb 24 2026 |
168 |
220.35 |
| Feb 17 2026 |
204 |
268.27 |
| Feb 17 2026 |
106 |
220.35 |
| Feb 17 2026 |
177 |
220.35 |
| Feb 10 2026 |
208 |
268.27 |
| Feb 10 2026 |
107 |
220.35 |
| Feb 10 2026 |
185 |
220.35 |
| Feb 03 2026 |
208 |
268.27 |
| Feb 03 2026 |
109 |
220.35 |
| Feb 03 2026 |
186 |
220.35 |
| Jan 27 2026 |
214 |
268.27 |
| Jan 27 2026 |
111 |
220.35 |
| Jan 27 2026 |
187 |
220.35 |
| Jan 20 2026 |
216 |
268.27 |
| Jan 20 2026 |
110 |
220.35 |
| Jan 20 2026 |
187 |
220.35 |
| Jan 13 2026 |
216 |
268.27 |
| Jan 13 2026 |
111 |
220.35 |
| Jan 13 2026 |
189 |
220.35 |
| Jan 06 2026 |
216 |
268.27 |
| Jan 06 2026 |
111 |
220.35 |
| Jan 06 2026 |
189 |
220.35 |
| Dec 30 2025 |
216 |
268.27 |
| Dec 30 2025 |
111 |
220.35 |
| Dec 30 2025 |
189 |
220.35 |
| Dec 23 2025 |
213 |
268.27 |
| Dec 23 2025 |
111 |
220.35 |
| Dec 23 2025 |
189 |
220.35 |
| Dec 16 2025 |
216 |
268.27 |
| Dec 16 2025 |
111 |
220.35 |
| Dec 16 2025 |
189 |
220.35 |
| Dec 09 2025 |
216 |
268.27 |
| Dec 09 2025 |
111 |
220.35 |
| Dec 09 2025 |
189 |
220.35 |
| Dec 02 2025 |
216 |
268.27 |
| Dec 02 2025 |
111 |
220.35 |
| Dec 02 2025 |
189 |
220.35 |
| Nov 25 2025 |
216 |
268.27 |
| Nov 25 2025 |
111 |
220.35 |
| Nov 25 2025 |
189 |
220.35 |
| Nov 18 2025 |
216 |
268.27 |
| Nov 18 2025 |
111 |
220.35 |
| Nov 18 2025 |
189 |
220.35 |
| Nov 11 2025 |
216 |
268.27 |
| Nov 11 2025 |
111 |
220.35 |
| Nov 11 2025 |
189 |
220.35 |
| Nov 04 2025 |
216 |
268.27 |
| Nov 04 2025 |
111 |
220.35 |
| Nov 04 2025 |
189 |
220.35 |
| Oct 28 2025 |
217 |
268.27 |
| Oct 28 2025 |
111 |
220.35 |
| Oct 28 2025 |
189 |
220.35 |
| Oct 21 2025 |
216 |
268.27 |
| Oct 21 2025 |
111 |
220.35 |
| Oct 21 2025 |
189 |
220.35 |
| Oct 14 2025 |
216 |
268.27 |
| Oct 14 2025 |
111 |
220.35 |
| Oct 14 2025 |
189 |
220.35 |
| Oct 07 2025 |
217 |
268.27 |
| Oct 07 2025 |
111 |
220.35 |
| Oct 07 2025 |
189 |
220.35 |
| Sep 30 2025 |
219 |
268.27 |
| Sep 30 2025 |
111 |
220.35 |
| Sep 30 2025 |
189 |
220.35 |
| Sep 23 2025 |
218 |
268.27 |
| Sep 23 2025 |
111 |
220.35 |
| Sep 23 2025 |
189 |
220.35 |
| Sep 16 2025 |
220 |
268.27 |
| Sep 16 2025 |
111 |
220.35 |
| Sep 16 2025 |
190 |
220.35 |
| Sep 09 2025 |
217 |
268.27 |
| Sep 09 2025 |
111 |
220.39 |
| Sep 09 2025 |
185 |
220.39 |
| Sep 02 2025 |
216 |
268.27 |
| Sep 02 2025 |
105 |
220.39 |
| Sep 02 2025 |
178 |
220.39 |
| Aug 26 2025 |
252 |
273.24 |
| Aug 26 2025 |
112 |
219.26 |
| Aug 26 2025 |
183 |
219.26 |
| Aug 19 2025 |
256 |
273.24 |
| Aug 19 2025 |
110 |
219.26 |
| Aug 19 2025 |
182 |
219.26 |
| Aug 12 2025 |
257 |
273.24 |
| Aug 12 2025 |
109 |
219.26 |
| Aug 12 2025 |
181 |
219.26 |
| Aug 05 2025 |
200 |
264.8 |
| Aug 05 2025 |
112 |
219.26 |
| Aug 05 2025 |
185 |
219.26 |
| Jul 29 2025 |
269 |
274.51 |
| Jul 29 2025 |
89 |
217.12 |
| Jul 29 2025 |
161 |
217.12 |
| Jul 22 2025 |
268 |
274.51 |
| Jul 22 2025 |
95 |
217.11 |
| Jul 22 2025 |
166 |
217.11 |
| Jul 15 2025 |
234 |
270.1 |
| Jul 15 2025 |
99 |
217.11 |
| Jul 15 2025 |
173 |
217.11 |
| Jul 08 2025 |
226 |
270.1 |
| Jul 08 2025 |
91 |
215.23 |
| Jul 08 2025 |
157 |
215.23 |
| Jul 01 2025 |
227 |
270.1 |
| Jul 01 2025 |
99 |
215.23 |
| Jul 01 2025 |
167 |
215.23 |
| Jun 24 2025 |
204 |
266.24 |
| Jun 24 2025 |
101 |
215.23 |
| Jun 24 2025 |
175 |
215.23 |
| Jun 17 2025 |
225 |
270.1 |
| Jun 17 2025 |
99 |
215.23 |
| Jun 17 2025 |
176 |
215.23 |
| Jun 10 2025 |
232 |
270.1 |
| Jun 10 2025 |
96 |
215.23 |
| Jun 10 2025 |
174 |
215.23 |
| Jun 03 2025 |
219 |
270.1 |
| Jun 03 2025 |
140 |
219.88 |
| Jun 03 2025 |
226 |
219.88 |
| May 27 2025 |
216 |
270.1 |
| May 27 2025 |
211 |
227.56 |
| May 27 2025 |
312 |
227.56 |
| May 20 2025 |
222 |
270.1 |
| May 20 2025 |
225 |
227.56 |
| May 20 2025 |
335 |
227.56 |
| May 13 2025 |
300 |
279.32 |
| May 13 2025 |
230 |
227.56 |
| May 13 2025 |
343 |
227.56 |
| May 06 2025 |
357 |
286.85 |
| May 06 2025 |
230 |
227.56 |
| May 06 2025 |
336 |
227.56 |
| Apr 29 2025 |
315 |
279.4 |
| Apr 29 2025 |
239 |
227.56 |
| Apr 29 2025 |
373 |
227.56 |
| Apr 22 2025 |
355 |
281.81 |
| Apr 22 2025 |
255 |
227.56 |
| Apr 22 2025 |
418 |
227.56 |
| Apr 15 2025 |
266 |
274.05 |
| Apr 15 2025 |
260 |
227.56 |
| Apr 15 2025 |
415 |
227.56 |
| Apr 08 2025 |
301 |
274.05 |
| Apr 08 2025 |
272 |
227.56 |
| Apr 08 2025 |
450 |
226.05 |
| Apr 01 2025 |
288 |
271.36 |
| Apr 01 2025 |
274 |
227.56 |
| Apr 01 2025 |
457 |
226.05 |
| Mar 25 2025 |
270 |
271.36 |
| Mar 25 2025 |
271 |
227.56 |
| Mar 25 2025 |
451 |
226.05 |
| Mar 18 2025 |
282 |
271.36 |
| Mar 18 2025 |
281 |
227.56 |
| Mar 18 2025 |
465 |
226.05 |
| Mar 11 2025 |
283 |
271.36 |
| Mar 11 2025 |
285 |
227.56 |
| Mar 11 2025 |
469 |
226.05 |
| Mar 04 2025 |
290 |
271.36 |
| Mar 04 2025 |
281 |
227.56 |
| Mar 04 2025 |
473 |
226.05 |
| Feb 25 2025 |
278 |
271.36 |
| Feb 25 2025 |
276 |
227.56 |
| Feb 25 2025 |
472 |
226.05 |
| Feb 18 2025 |
277 |
271.36 |
| Feb 18 2025 |
277 |
227.56 |
| Feb 18 2025 |
498 |
226.05 |
| Feb 11 2025 |
291 |
271.36 |
| Feb 11 2025 |
277 |
227.56 |
| Feb 11 2025 |
498 |
226.05 |
| Feb 04 2025 |
289 |
271.36 |
| Feb 04 2025 |
280 |
227.56 |
| Feb 04 2025 |
501 |
226.05 |
| Jan 29 2025 |
291 |
271.36 |
| Jan 29 2025 |
281 |
227.56 |
| Jan 29 2025 |
500 |
226.05 |
| Jan 22 2025 |
294 |
271.36 |
| Jan 22 2025 |
281 |
227.56 |
| Jan 22 2025 |
501 |
226.05 |
| Jan 15 2025 |
294 |
271.36 |
| Jan 15 2025 |
284 |
227.56 |
| Jan 15 2025 |
504 |
226.05 |
| Jan 08 2025 |
294 |
271.36 |
| Jan 08 2025 |
282 |
227.56 |
| Jan 08 2025 |
503 |
226.05 |
| Jan 01 2025 |
294 |
271.36 |
| Jan 01 2025 |
282 |
227.56 |
| Jan 01 2025 |
503 |
226.05 |
| Dec 25 2024 |
294 |
271.36 |
| Dec 25 2024 |
282 |
227.56 |
| Dec 25 2024 |
503 |
226.05 |
| Dec 18 2024 |
294 |
271.36 |
| Dec 18 2024 |
282 |
227.56 |
| Dec 18 2024 |
503 |
226.05 |
| Dec 11 2024 |
294 |
271.36 |
| Dec 11 2024 |
282 |
227.56 |
| Dec 11 2024 |
503 |
226.05 |
| Dec 04 2024 |
294 |
271.36 |
| Dec 04 2024 |
282 |
227.56 |
| Dec 04 2024 |
503 |
226.05 |
| Nov 27 2024 |
294 |
271.36 |
| Nov 27 2024 |
282 |
227.56 |
| Nov 27 2024 |
503 |
226.05 |
| Nov 20 2024 |
294 |
271.36 |
| Nov 20 2024 |
282 |
227.56 |
| Nov 20 2024 |
503 |
226.05 |
| Nov 13 2024 |
294 |
271.36 |
| Nov 13 2024 |
282 |
227.56 |
| Nov 13 2024 |
503 |
226.05 |
| Nov 06 2024 |
292 |
271.36 |
| Nov 06 2024 |
282 |
227.56 |
| Nov 06 2024 |
502 |
226.05 |
| Oct 30 2024 |
292 |
271.36 |
| Oct 30 2024 |
280 |
227.56 |
| Oct 30 2024 |
501 |
226.05 |
| Oct 23 2024 |
292 |
271.36 |
| Oct 23 2024 |
280 |
227.56 |
| Oct 23 2024 |
506 |
226.05 |
| Oct 16 2024 |
292 |
271.36 |
| Oct 16 2024 |
280 |
227.56 |
| Oct 16 2024 |
506 |
226.05 |
| Oct 09 2024 |
292 |
271.36 |
| Oct 09 2024 |
274 |
227.56 |
| Oct 09 2024 |
505 |
226.05 |
| Oct 02 2024 |
291 |
271.36 |
| Oct 02 2024 |
274 |
227.56 |
| Oct 02 2024 |
505 |
226.05 |
| Sep 25 2024 |
289 |
271.36 |
| Sep 25 2024 |
273 |
227.56 |
| Sep 25 2024 |
508 |
226.05 |
| Sep 18 2024 |
295 |
271.36 |
| Sep 18 2024 |
273 |
227.56 |
| Sep 18 2024 |
509 |
226.05 |
| Sep 11 2024 |
292 |
271.36 |
| Sep 11 2024 |
266 |
227.56 |
| Sep 11 2024 |
504 |
226.05 |
| Sep 04 2024 |
289 |
271.36 |
| Sep 04 2024 |
261 |
227.56 |
| Sep 04 2024 |
502 |
226.05 |
| Aug 28 2024 |
290 |
271.36 |
| Aug 28 2024 |
294 |
230.65 |
| Aug 28 2024 |
568 |
226.05 |
| Aug 21 2024 |
285 |
271.36 |
| Aug 21 2024 |
306 |
230.65 |
| Aug 21 2024 |
573 |
226.05 |
| Aug 14 2024 |
287 |
271.36 |
| Aug 14 2024 |
295 |
230.65 |
| Aug 14 2024 |
573 |
226.05 |
| Aug 07 2024 |
335 |
275.65 |
| Aug 07 2024 |
354 |
236.11 |
| Aug 07 2024 |
597 |
227.94 |
| Jul 31 2024 |
340 |
275.65 |
| Jul 31 2024 |
359 |
236.11 |
| Jul 31 2024 |
603 |
227.94 |
| Jul 24 2024 |
337 |
275.65 |
| Jul 24 2024 |
449 |
240.42 |
| Jul 24 2024 |
661 |
231.27 |
| Jul 17 2024 |
294 |
270.53 |
| Jul 17 2024 |
470 |
240.42 |
| Jul 17 2024 |
672 |
231.27 |
| Jul 10 2024 |
295 |
270.53 |
| Jul 10 2024 |
671 |
252.12 |
| Jul 10 2024 |
770 |
236.72 |
| Jul 03 2024 |
293 |
270.53 |
| Jul 03 2024 |
667 |
252.12 |
| Jul 03 2024 |
775 |
236.72 |
| Jun 26 2024 |
298 |
270.53 |
| Jun 26 2024 |
650 |
252.12 |
| Jun 26 2024 |
752 |
236.72 |
| Jun 19 2024 |
298 |
270.53 |
| Jun 19 2024 |
636 |
247.7 |
| Jun 19 2024 |
775 |
236.72 |
| Jun 12 2024 |
317 |
270.53 |
| Jun 12 2024 |
643 |
247.7 |
| Jun 12 2024 |
782 |
236.72 |
| Jun 05 2024 |
313 |
270.53 |
| Jun 05 2024 |
981 |
266.28 |
| Jun 05 2024 |
943 |
242.89 |
| May 29 2024 |
322 |
270.53 |
| May 29 2024 |
965 |
265.15 |
| May 29 2024 |
960 |
242.89 |
| May 22 2024 |
313 |
270.53 |
| May 22 2024 |
962 |
265.15 |
| May 22 2024 |
962 |
242.89 |
| May 15 2024 |
338 |
276.57 |
| May 15 2024 |
891 |
265.15 |
| May 15 2024 |
850 |
247.44 |
| May 08 2024 |
334 |
276.6 |
| May 08 2024 |
867 |
265.15 |
| May 08 2024 |
831 |
247.47 |
| May 01 2024 |
333 |
274.48 |
| May 01 2024 |
1039 |
273.45 |
| May 01 2024 |
936 |
251.11 |
| Apr 24 2024 |
769 |
280.16 |
| Apr 24 2024 |
1405 |
267.06 |
| Apr 24 2024 |
1834 |
265.77 |
| Apr 17 2024 |
808 |
273.77 |
| Apr 17 2024 |
1398 |
266.75 |
| Apr 17 2024 |
2113 |
270.82 |
| Apr 10 2024 |
803 |
273.77 |
| Apr 10 2024 |
1399 |
266.75 |
| Apr 10 2024 |
2128 |
270.82 |
| Apr 03 2024 |
872 |
276.2 |
| Apr 03 2024 |
1585 |
273.19 |
| Apr 03 2024 |
2212 |
272.94 |
| Mar 27 2024 |
884 |
276.2 |
| Mar 27 2024 |
1585 |
273.19 |
| Mar 27 2024 |
2227 |
272.94 |
| Mar 21 2024 |
895 |
276.2 |
| Mar 21 2024 |
1592 |
273.19 |
| Mar 21 2024 |
2237 |
272.94 |
| Mar 14 2024 |
1099 |
287.76 |
| Mar 14 2024 |
1589 |
273.19 |
| Mar 14 2024 |
2421 |
278.28 |
| Mar 07 2024 |
1104 |
287.76 |
| Mar 07 2024 |
1596 |
273.19 |
| Mar 07 2024 |
2423 |
278.28 |
| Feb 29 2024 |
1125 |
287.76 |
| Feb 29 2024 |
1601 |
273.19 |
| Feb 29 2024 |
2435 |
278.28 |
| Feb 22 2024 |
1126 |
287.76 |
| Feb 22 2024 |
1598 |
273.19 |
| Feb 22 2024 |
2326 |
274.7 |
| Feb 15 2024 |
1124 |
287.76 |
| Feb 15 2024 |
1596 |
273.19 |
| Feb 15 2024 |
2312 |
274.7 |
| Feb 08 2024 |
1105 |
287.76 |
| Feb 08 2024 |
1602 |
273.19 |
| Feb 08 2024 |
2286 |
274.7 |
| Feb 01 2024 |
1009 |
287.76 |
| Feb 01 2024 |
1632 |
273.19 |
| Feb 01 2024 |
2234 |
274.7 |
| Jan 25 2024 |
1002 |
287.76 |
| Jan 25 2024 |
1626 |
273.19 |
| Jan 25 2024 |
2230 |
274.7 |
| Jan 18 2024 |
1002 |
287.76 |
| Jan 18 2024 |
1626 |
273.19 |
| Jan 18 2024 |
2231 |
274.7 |
| Jan 11 2024 |
1002 |
287.76 |
| Jan 11 2024 |
1627 |
273.19 |
| Jan 11 2024 |
2231 |
274.7 |
| Jan 04 2024 |
1002 |
287.76 |
| Jan 04 2024 |
1627 |
273.19 |
| Jan 04 2024 |
2231 |
274.7 |
| Dec 28 2023 |
1002 |
287.76 |
| Dec 28 2023 |
1628 |
273.19 |
| Dec 28 2023 |
2232 |
274.7 |
| Dec 21 2023 |
1002 |
287.76 |
| Dec 21 2023 |
1628 |
273.19 |
| Dec 21 2023 |
2232 |
274.7 |
| Dec 14 2023 |
1002 |
287.76 |
| Dec 14 2023 |
1628 |
273.19 |
| Dec 14 2023 |
2232 |
274.7 |
| Dec 07 2023 |
1002 |
287.76 |
| Dec 07 2023 |
1628 |
273.19 |
| Dec 07 2023 |
2232 |
274.7 |
| Nov 30 2023 |
999 |
287.76 |
| Nov 30 2023 |
1628 |
273.19 |
| Nov 30 2023 |
2232 |
274.7 |
| Nov 23 2023 |
999 |
287.76 |
| Nov 23 2023 |
1628 |
273.19 |
| Nov 23 2023 |
2224 |
274.7 |
| Nov 16 2023 |
999 |
287.76 |
| Nov 16 2023 |
1627 |
273.19 |
| Nov 16 2023 |
2222 |
274.7 |
| Nov 09 2023 |
1001 |
287.76 |
| Nov 09 2023 |
1628 |
273.19 |
| Nov 09 2023 |
2225 |
274.7 |
| Nov 02 2023 |
1001 |
287.76 |
| Nov 02 2023 |
1628 |
273.19 |
| Nov 02 2023 |
2225 |
274.7 |
| Oct 26 2023 |
1004 |
287.76 |
| Oct 26 2023 |
1635 |
273.19 |
| Oct 26 2023 |
2229 |
274.7 |
| Oct 19 2023 |
1006 |
287.76 |
| Oct 19 2023 |
1635 |
273.19 |
| Oct 19 2023 |
2215 |
274.7 |
| Oct 12 2023 |
1006 |
287.76 |
| Oct 12 2023 |
1636 |
273.19 |
| Oct 12 2023 |
2214 |
274.7 |
| Oct 05 2023 |
1007 |
287.76 |
| Oct 05 2023 |
1636 |
273.19 |
| Oct 05 2023 |
2158 |
274.7 |
| Sep 28 2023 |
1022 |
287.76 |
| Sep 28 2023 |
1638 |
273.19 |
| Sep 28 2023 |
2172 |
274.7 |
| Sep 21 2023 |
1022 |
287.76 |
| Sep 21 2023 |
1637 |
273.19 |
| Sep 21 2023 |
2172 |
274.7 |
| Sep 14 2023 |
1037 |
287.76 |
| Sep 14 2023 |
1641 |
273.19 |
| Sep 14 2023 |
2183 |
274.7 |
| Sep 07 2023 |
1036 |
287.76 |
| Sep 07 2023 |
1648 |
273.19 |
| Sep 07 2023 |
1970 |
268.32 |
| Aug 31 2023 |
1064 |
287.76 |
| Aug 31 2023 |
1689 |
273.19 |
| Aug 31 2023 |
1995 |
268.32 |
| Aug 24 2023 |
1093 |
287.76 |
| Aug 24 2023 |
1713 |
273.19 |
| Aug 24 2023 |
2018 |
268.32 |
| Aug 17 2023 |
1410 |
302.65 |
| Aug 17 2023 |
1734 |
273.19 |
| Aug 17 2023 |
1841 |
263.06 |
| Aug 10 2023 |
1411 |
302.65 |
| Aug 10 2023 |
1795 |
274.73 |
| Aug 10 2023 |
1882 |
263.97 |
| Aug 03 2023 |
1412 |
302.65 |
| Aug 03 2023 |
1803 |
274.73 |
| Aug 03 2023 |
1886 |
263.97 |
| Jul 27 2023 |
1431 |
302.65 |
| Jul 27 2023 |
1815 |
274.73 |
| Jul 27 2023 |
1891 |
263.97 |
| Jul 20 2023 |
2096 |
325.7 |
| Jul 20 2023 |
1837 |
274.73 |
| Jul 20 2023 |
2203 |
273.31 |
| Jul 13 2023 |
2108 |
325.7 |
| Jul 13 2023 |
1861 |
274.73 |
| Jul 13 2023 |
2094 |
269.42 |
| Jul 06 2023 |
2132 |
325.7 |
| Jul 06 2023 |
1874 |
274.73 |
| Jul 06 2023 |
2122 |
269.42 |
| Jun 29 2023 |
2129 |
325.7 |
| Jun 29 2023 |
1860 |
274.73 |
| Jun 29 2023 |
2122 |
269.42 |
| Jun 22 2023 |
2497 |
339.42 |
| Jun 22 2023 |
2094 |
282.2 |
| Jun 22 2023 |
2474 |
279.3 |
| Jun 15 2023 |
2514 |
339.42 |
| Jun 15 2023 |
2106 |
282.2 |
| Jun 15 2023 |
2496 |
279.3 |
| Jun 08 2023 |
2860 |
350.19 |
| Jun 08 2023 |
2119 |
282.2 |
| Jun 08 2023 |
2530 |
279.3 |
| Jun 01 2023 |
2895 |
350.19 |
| Jun 01 2023 |
2244 |
286.75 |
| Jun 01 2023 |
2558 |
279.91 |
| May 25 2023 |
2872 |
350.19 |
| May 25 2023 |
2241 |
286.75 |
| May 25 2023 |
2556 |
279.91 |
| May 18 2023 |
2843 |
350.19 |
| May 18 2023 |
2241 |
286.75 |
| May 18 2023 |
2568 |
279.91 |
| May 11 2023 |
2801 |
350.19 |
| May 11 2023 |
2226 |
286.75 |
| May 11 2023 |
2541 |
279.91 |
| May 04 2023 |
2722 |
350.19 |
| May 04 2023 |
2625 |
302.6 |
| May 04 2023 |
2770 |
287.32 |
| Apr 27 2023 |
3648 |
379.44 |
| Apr 27 2023 |
2627 |
302.6 |
| Apr 27 2023 |
3355 |
302.6 |
| Apr 20 2023 |
3599 |
379.44 |
| Apr 20 2023 |
2835 |
310.64 |
| Apr 20 2023 |
3680 |
310.64 |
| Apr 13 2023 |
3560 |
379.44 |
| Apr 13 2023 |
2819 |
310.64 |
| Apr 13 2023 |
3648 |
310.64 |
| Apr 06 2023 |
3525 |
379.44 |
| Apr 06 2023 |
2824 |
310.64 |
| Apr 06 2023 |
3649 |
310.64 |
| Mar 30 2023 |
3481 |
379.44 |
| Mar 30 2023 |
2818 |
310.64 |
| Mar 30 2023 |
3649 |
310.64 |
| Mar 23 2023 |
3437 |
379.44 |
| Mar 23 2023 |
3443 |
332.86 |
| Mar 23 2023 |
4311 |
327.53 |
| Mar 16 2023 |
3409 |
379.44 |
| Mar 16 2023 |
3426 |
332.86 |
| Mar 16 2023 |
4281 |
327.53 |
| Mar 09 2023 |
3303 |
379.44 |
| Mar 09 2023 |
3402 |
332.86 |
| Mar 09 2023 |
4237 |
327.53 |
| Mar 02 2023 |
3651 |
391.39 |
| Mar 02 2023 |
3710 |
343.23 |
| Mar 02 2023 |
4437 |
332.25 |
| Feb 23 2023 |
3662 |
391.39 |
| Feb 23 2023 |
3696 |
343.23 |
| Feb 23 2023 |
4433 |
332.25 |
| Feb 16 2023 |
3754 |
397.26 |
| Feb 16 2023 |
3797 |
346.99 |
| Feb 16 2023 |
4482 |
334.35 |
| Feb 09 2023 |
3755 |
397.26 |
| Feb 09 2023 |
3783 |
346.99 |
| Feb 09 2023 |
4478 |
334.35 |
| Feb 02 2023 |
3767 |
397.26 |
| Feb 02 2023 |
3755 |
346.99 |
| Feb 02 2023 |
4460 |
334.35 |
| Jan 26 2023 |
3766 |
397.26 |
| Jan 26 2023 |
3742 |
346.99 |
| Jan 26 2023 |
4452 |
334.35 |
| Jan 19 2023 |
3766 |
397.26 |
| Jan 19 2023 |
3730 |
346.99 |
| Jan 19 2023 |
4440 |
334.35 |
| Jan 12 2023 |
3766 |
397.26 |
| Jan 12 2023 |
3727 |
346.99 |
| Jan 12 2023 |
4441 |
334.35 |
| Jan 05 2023 |
3766 |
397.26 |
| Jan 05 2023 |
3727 |
346.99 |
| Jan 05 2023 |
4441 |
334.35 |
| Dec 29 2022 |
3766 |
397.26 |
| Dec 29 2022 |
3727 |
346.99 |
| Dec 29 2022 |
4441 |
334.35 |
| Dec 22 2022 |
3766 |
397.26 |
| Dec 22 2022 |
3727 |
346.99 |
| Dec 22 2022 |
4441 |
334.35 |
| Dec 15 2022 |
3753 |
397.26 |
| Dec 15 2022 |
3726 |
346.99 |
| Dec 15 2022 |
4439 |
334.35 |
| Dec 08 2022 |
3753 |
397.26 |
| Dec 08 2022 |
3720 |
346.99 |
| Dec 08 2022 |
4436 |
334.35 |
| Dec 01 2022 |
3753 |
397.26 |
| Dec 01 2022 |
3720 |
346.99 |
| Dec 01 2022 |
4436 |
334.35 |
| Nov 24 2022 |
3753 |
397.26 |
| Nov 24 2022 |
3720 |
346.99 |
| Nov 24 2022 |
4436 |
334.35 |
| Nov 17 2022 |
3740 |
397.26 |
| Nov 17 2022 |
3718 |
346.99 |
| Nov 17 2022 |
4439 |
334.35 |
| Nov 10 2022 |
3741 |
397.26 |
| Nov 10 2022 |
3718 |
346.99 |
| Nov 10 2022 |
4440 |
334.35 |
| Nov 03 2022 |
3741 |
397.26 |
| Nov 03 2022 |
3707 |
346.99 |
| Nov 03 2022 |
4431 |
334.35 |
| Oct 27 2022 |
3741 |
397.26 |
| Oct 27 2022 |
3703 |
346.99 |
| Oct 27 2022 |
4423 |
334.35 |
| Oct 20 2022 |
3746 |
397.26 |
| Oct 20 2022 |
3703 |
346.99 |
| Oct 20 2022 |
4425 |
334.35 |
| Oct 13 2022 |
3742 |
397.26 |
| Oct 13 2022 |
3703 |
346.99 |
| Oct 13 2022 |
4423 |
334.35 |
| Oct 06 2022 |
3743 |
397.26 |
| Oct 06 2022 |
3706 |
346.99 |
| Oct 06 2022 |
4421 |
334.35 |
| Sep 29 2022 |
3736 |
397.26 |
| Sep 29 2022 |
3712 |
346.99 |
| Sep 29 2022 |
4422 |
334.35 |
| Sep 22 2022 |
3726 |
397.26 |
| Sep 22 2022 |
3708 |
346.99 |
| Sep 22 2022 |
4421 |
334.35 |
| Sep 15 2022 |
3716 |
397.26 |
| Sep 15 2022 |
3701 |
346.99 |
| Sep 15 2022 |
4417 |
334.35 |
| Sep 08 2022 |
3722 |
397.26 |
| Sep 08 2022 |
4523 |
374.37 |
| Sep 08 2022 |
5481 |
356.69 |
| Sep 01 2022 |
3693 |
397.26 |
| Sep 01 2022 |
4453 |
374.37 |
| Sep 01 2022 |
5420 |
356.69 |
| Aug 25 2022 |
3661 |
397.26 |
| Aug 25 2022 |
4414 |
374.37 |
| Aug 25 2022 |
5363 |
356.69 |
| Aug 18 2022 |
3607 |
397.26 |
| Aug 18 2022 |
4388 |
374.37 |
| Aug 18 2022 |
5334 |
356.69 |
| Aug 11 2022 |
3590 |
397.26 |
| Aug 11 2022 |
4321 |
374.37 |
| Aug 11 2022 |
5301 |
356.69 |
| Aug 04 2022 |
3570 |
397.26 |
| Aug 04 2022 |
4313 |
374.37 |
| Aug 04 2022 |
5281 |
356.69 |
| Jul 28 2022 |
3534 |
397.26 |
| Jul 28 2022 |
4850 |
394.03 |
| Jul 28 2022 |
6360 |
379.11 |
| Jul 21 2022 |
3516 |
397.26 |
| Jul 21 2022 |
4767 |
394.03 |
| Jul 21 2022 |
6283 |
379.11 |
| Jul 14 2022 |
3511 |
397.26 |
| Jul 14 2022 |
4760 |
394.03 |
| Jul 14 2022 |
6265 |
379.11 |
| Jul 07 2022 |
3445 |
397.26 |
| Jul 07 2022 |
4718 |
394.03 |
| Jul 07 2022 |
6209 |
379.11 |
| Jun 30 2022 |
3409 |
397.26 |
| Jun 30 2022 |
4695 |
394.03 |
| Jun 30 2022 |
6182 |
379.11 |
| Jun 23 2022 |
3406 |
397.26 |
| Jun 23 2022 |
4671 |
394.03 |
| Jun 23 2022 |
6158 |
379.11 |
| Jun 16 2022 |
3341 |
397.26 |
| Jun 16 2022 |
5072 |
412.72 |
| Jun 16 2022 |
6796 |
394.19 |
| Jun 09 2022 |
3298 |
397.26 |
| Jun 09 2022 |
5016 |
412.72 |
| Jun 09 2022 |
6690 |
394.19 |
| Jun 02 2022 |
3231 |
397.26 |
| Jun 02 2022 |
4824 |
412.72 |
| Jun 02 2022 |
6534 |
394.19 |
| May 26 2022 |
3172 |
397.26 |
| May 26 2022 |
4756 |
412.72 |
| May 26 2022 |
6391 |
394.19 |
| May 19 2022 |
3045 |
397.26 |
| May 19 2022 |
4598 |
412.72 |
| May 19 2022 |
6214 |
394.19 |
| May 12 2022 |
3029 |
397.26 |
| May 12 2022 |
4555 |
412.72 |
| May 12 2022 |
6158 |
394.19 |
| May 05 2022 |
2934 |
397.26 |
| May 05 2022 |
4411 |
412.72 |
| May 05 2022 |
5986 |
394.19 |
| Apr 28 2022 |
2824 |
397.26 |
| Apr 28 2022 |
4302 |
412.72 |
| Apr 28 2022 |
5842 |
394.19 |
| Apr 21 2022 |
2579 |
393.73 |
| Apr 21 2022 |
4129 |
412.72 |
| Apr 21 2022 |
5788 |
397.62 |
| Apr 14 2022 |
2446 |
393.73 |
| Apr 14 2022 |
4066 |
412.72 |
| Apr 14 2022 |
5682 |
397.62 |
| Apr 07 2022 |
3186 |
404.84 |
| Apr 07 2022 |
4016 |
412.72 |
| Apr 07 2022 |
6108 |
409.57 |
| Mar 31 2022 |
3196 |
404.84 |
| Mar 31 2022 |
4000 |
412.72 |
| Mar 31 2022 |
6090 |
409.57 |
| Mar 24 2022 |
3145 |
404.84 |
| Mar 24 2022 |
3901 |
412.72 |
| Mar 24 2022 |
5935 |
409.57 |
| Mar 17 2022 |
3143 |
404.84 |
| Mar 17 2022 |
3849 |
412.72 |
| Mar 17 2022 |
5897 |
409.57 |
| Mar 10 2022 |
3165 |
404.84 |
| Mar 10 2022 |
3825 |
412.72 |
| Mar 10 2022 |
5793 |
409.57 |
| Mar 03 2022 |
3983 |
431.25 |
| Mar 03 2022 |
3427 |
419.19 |
| Mar 03 2022 |
6324 |
423.21 |
| Feb 24 2022 |
3584 |
425 |
| Feb 24 2022 |
4623 |
425 |
| Feb 17 2022 |
3505 |
425 |
| Feb 17 2022 |
4114 |
425 |
| Feb 10 2022 |
3498 |
425 |
| Feb 10 2022 |
4039 |
425 |
| Feb 03 2022 |
3498 |
425 |
| Feb 03 2022 |
4060 |
425 |
| Jan 27 2022 |
3483 |
425 |
| Jan 27 2022 |
4075 |
425 |
| Jan 20 2022 |
3474 |
425 |
| Jan 20 2022 |
4072 |
425 |
| Jan 13 2022 |
3459 |
425 |
| Jan 13 2022 |
4090 |
425 |
| Jan 06 2022 |
3461 |
425 |
| Jan 06 2022 |
4090 |
425 |
| Dec 30 2021 |
3463 |
425 |
| Dec 30 2021 |
4095 |
425 |
| Dec 23 2021 |
3463 |
425 |
| Dec 23 2021 |
4094 |
425 |
| Dec 16 2021 |
3462 |
425 |
| Dec 16 2021 |
4095 |
425 |
| Dec 09 2021 |
3462 |
425 |
| Dec 09 2021 |
4094 |
425 |
| Dec 02 2021 |
3461 |
425 |
| Dec 02 2021 |
4094 |
425 |
| Nov 25 2021 |
3460 |
425 |
| Nov 25 2021 |
4094 |
425 |
| Nov 18 2021 |
3461 |
425 |
| Nov 18 2021 |
4096 |
425 |
| Nov 11 2021 |
3461 |
425 |
| Nov 11 2021 |
4096 |
425 |
| Nov 04 2021 |
3462 |
425 |
| Nov 04 2021 |
4139 |
425 |
| Oct 28 2021 |
3463 |
425 |
| Oct 28 2021 |
4140 |
425 |
| Oct 21 2021 |
3462 |
425 |
| Oct 21 2021 |
4159 |
425 |
| Oct 14 2021 |
3462 |
425 |
| Oct 14 2021 |
4153 |
425 |
| Oct 07 2021 |
3460 |
425 |
| Oct 07 2021 |
4160 |
425 |
