| Jun 07 2026 |
8602 |
387.32 |
| Jun 07 2026 |
1254 |
447.12 |
| Jun 07 2026 |
3080 |
351.73 |
| Jun 07 2026 |
3554 |
351.73 |
| Jun 02 2026 |
8633 |
387.32 |
| Jun 02 2026 |
1359 |
447.12 |
| Jun 02 2026 |
3075 |
351.73 |
| Jun 02 2026 |
3559 |
351.73 |
| May 26 2026 |
10237 |
387.32 |
| May 26 2026 |
1387 |
447.12 |
| May 26 2026 |
3082 |
351.73 |
| May 26 2026 |
3595 |
351.73 |
| May 19 2026 |
10417 |
387.32 |
| May 19 2026 |
1398 |
447.12 |
| May 19 2026 |
3185 |
357.02 |
| May 19 2026 |
3629 |
353.62 |
| May 12 2026 |
9957 |
387.32 |
| May 12 2026 |
1446 |
447.12 |
| May 12 2026 |
3032 |
350.14 |
| May 12 2026 |
3565 |
350.14 |
| May 05 2026 |
9990 |
387.32 |
| May 05 2026 |
1522 |
447.12 |
| May 05 2026 |
2989 |
350.14 |
| May 05 2026 |
3534 |
350.14 |
| Apr 28 2026 |
10123 |
387.32 |
| Apr 28 2026 |
1813 |
447.12 |
| Apr 28 2026 |
3045 |
350.14 |
| Apr 28 2026 |
3647 |
350.14 |
| Apr 21 2026 |
11701 |
387.32 |
| Apr 21 2026 |
2092 |
447.12 |
| Apr 21 2026 |
3032 |
350.14 |
| Apr 21 2026 |
3727 |
350.14 |
| Apr 14 2026 |
11782 |
387.32 |
| Apr 14 2026 |
2202 |
447.12 |
| Apr 14 2026 |
2975 |
349.64 |
| Apr 14 2026 |
3701 |
349.64 |
| Apr 07 2026 |
13382 |
387.32 |
| Apr 07 2026 |
2322 |
447.12 |
| Apr 07 2026 |
2957 |
349.64 |
| Apr 07 2026 |
3706 |
349.64 |
| Mar 31 2026 |
13286 |
387.32 |
| Mar 31 2026 |
2406 |
444.37 |
| Mar 31 2026 |
2973 |
349.64 |
| Mar 31 2026 |
3762 |
349.64 |
| Mar 24 2026 |
13265 |
387.32 |
| Mar 24 2026 |
2534 |
444.37 |
| Mar 24 2026 |
2983 |
349.64 |
| Mar 24 2026 |
3804 |
349.64 |
| Mar 17 2026 |
9714 |
332.87 |
| Mar 17 2026 |
2565 |
444.37 |
| Mar 17 2026 |
3017 |
349.64 |
| Mar 17 2026 |
3803 |
349.64 |
| Mar 10 2026 |
9791 |
332.87 |
| Mar 10 2026 |
2733 |
444.37 |
| Mar 10 2026 |
2987 |
349.64 |
| Mar 10 2026 |
3800 |
349.64 |
| Mar 03 2026 |
9851 |
332.87 |
| Mar 03 2026 |
2763 |
444.37 |
| Mar 03 2026 |
3025 |
349.64 |
| Mar 03 2026 |
3835 |
349.64 |
| Feb 24 2026 |
10079 |
332.87 |
| Feb 24 2026 |
2797 |
444.37 |
| Feb 24 2026 |
2903 |
349.64 |
| Feb 24 2026 |
3722 |
349.64 |
| Feb 17 2026 |
10153 |
332.87 |
| Feb 17 2026 |
2978 |
444.37 |
| Feb 17 2026 |
2921 |
349.64 |
| Feb 17 2026 |
3781 |
349.64 |
| Feb 10 2026 |
10159 |
332.87 |
| Feb 10 2026 |
3060 |
444.37 |
| Feb 10 2026 |
2933 |
349.64 |
| Feb 10 2026 |
3818 |
349.64 |
| Feb 03 2026 |
10159 |
332.87 |
| Feb 03 2026 |
3064 |
444.37 |
| Feb 03 2026 |
2951 |
349.64 |
| Feb 03 2026 |
3833 |
349.64 |
| Jan 27 2026 |
10134 |
332.87 |
| Jan 27 2026 |
3119 |
444.37 |
| Jan 27 2026 |
2962 |
349.64 |
| Jan 27 2026 |
3856 |
349.64 |
| Jan 20 2026 |
10134 |
332.87 |
| Jan 20 2026 |
3141 |
444.37 |
| Jan 20 2026 |
2976 |
349.64 |
| Jan 20 2026 |
3876 |
349.64 |
| Jan 13 2026 |
10134 |
332.87 |
| Jan 13 2026 |
3141 |
444.37 |
| Jan 13 2026 |
2988 |
349.64 |
| Jan 13 2026 |
3887 |
349.64 |
| Jan 06 2026 |
10134 |
332.87 |
| Jan 06 2026 |
3141 |
444.37 |
| Jan 06 2026 |
2990 |
349.64 |
| Jan 06 2026 |
3890 |
349.64 |
| Dec 30 2025 |
10134 |
332.87 |
| Dec 30 2025 |
3141 |
444.37 |
| Dec 30 2025 |
2999 |
349.64 |
| Dec 30 2025 |
3894 |
349.64 |
| Dec 23 2025 |
10134 |
332.87 |
| Dec 23 2025 |
3114 |
444.37 |
| Dec 23 2025 |
3000 |
349.64 |
| Dec 23 2025 |
3887 |
349.64 |
| Dec 16 2025 |
10134 |
332.87 |
| Dec 16 2025 |
3146 |
444.37 |
| Dec 16 2025 |
3000 |
349.64 |
| Dec 16 2025 |
3894 |
349.64 |
| Dec 09 2025 |
9865 |
332.87 |
| Dec 09 2025 |
3146 |
444.37 |
| Dec 09 2025 |
3000 |
349.64 |
| Dec 09 2025 |
3894 |
349.64 |
| Dec 02 2025 |
9730 |
332.87 |
| Dec 02 2025 |
3146 |
444.37 |
| Dec 02 2025 |
3003 |
349.64 |
| Dec 02 2025 |
3896 |
349.64 |
| Nov 25 2025 |
9488 |
332.87 |
| Nov 25 2025 |
3146 |
444.37 |
| Nov 25 2025 |
3003 |
349.64 |
| Nov 25 2025 |
3896 |
349.64 |
| Nov 18 2025 |
9521 |
332.87 |
| Nov 18 2025 |
3146 |
444.37 |
| Nov 18 2025 |
3003 |
349.64 |
| Nov 18 2025 |
3896 |
349.64 |
| Nov 11 2025 |
9117 |
332.87 |
| Nov 11 2025 |
3146 |
444.37 |
| Nov 11 2025 |
3001 |
349.64 |
| Nov 11 2025 |
3896 |
349.64 |
| Nov 04 2025 |
9130 |
332.87 |
| Nov 04 2025 |
3146 |
444.37 |
| Nov 04 2025 |
3002 |
349.64 |
| Nov 04 2025 |
3897 |
349.64 |
| Oct 28 2025 |
9340 |
332.87 |
| Oct 28 2025 |
3191 |
444.37 |
| Oct 28 2025 |
3002 |
349.64 |
| Oct 28 2025 |
3903 |
349.64 |
| Oct 21 2025 |
9379 |
332.87 |
| Oct 21 2025 |
3206 |
444.37 |
| Oct 21 2025 |
3002 |
349.64 |
| Oct 21 2025 |
3903 |
349.64 |
| Oct 14 2025 |
9557 |
332.87 |
| Oct 14 2025 |
3206 |
444.37 |
| Oct 14 2025 |
3002 |
349.64 |
| Oct 14 2025 |
3903 |
349.64 |
| Oct 07 2025 |
9663 |
332.87 |
| Oct 07 2025 |
3193 |
444.37 |
| Oct 07 2025 |
3225 |
358.2 |
| Oct 07 2025 |
4248 |
358.2 |
| Sep 30 2025 |
9754 |
332.87 |
| Sep 30 2025 |
3188 |
444.37 |
| Sep 30 2025 |
3232 |
358.2 |
| Sep 30 2025 |
4250 |
358.2 |
| Sep 23 2025 |
9880 |
332.87 |
| Sep 23 2025 |
3162 |
444.37 |
| Sep 23 2025 |
3253 |
358.2 |
| Sep 23 2025 |
4260 |
358.2 |
| Sep 16 2025 |
9725 |
332.87 |
| Sep 16 2025 |
3207 |
444.37 |
| Sep 16 2025 |
3257 |
358.2 |
| Sep 16 2025 |
4266 |
358.2 |
| Sep 09 2025 |
9902 |
332.87 |
| Sep 09 2025 |
3199 |
444.37 |
| Sep 09 2025 |
3267 |
358.2 |
| Sep 09 2025 |
4267 |
358.2 |
| Sep 02 2025 |
8475 |
332.87 |
| Sep 02 2025 |
3217 |
444.37 |
| Sep 02 2025 |
3438 |
366.59 |
| Sep 02 2025 |
4494 |
364.85 |
| Aug 26 2025 |
8467 |
332.87 |
| Aug 26 2025 |
3194 |
444.37 |
| Aug 26 2025 |
2994 |
348.23 |
| Aug 26 2025 |
3903 |
348.23 |
| Aug 19 2025 |
8495 |
332.87 |
| Aug 19 2025 |
3230 |
444.37 |
| Aug 19 2025 |
3117 |
354.51 |
| Aug 19 2025 |
4149 |
354.51 |
| Aug 12 2025 |
9067 |
332.87 |
| Aug 12 2025 |
3221 |
444.37 |
| Aug 12 2025 |
3115 |
354.51 |
| Aug 12 2025 |
4156 |
354.51 |
| Aug 05 2025 |
5354 |
278.43 |
| Aug 05 2025 |
3274 |
444.37 |
| Aug 05 2025 |
3135 |
354.51 |
| Aug 05 2025 |
4169 |
354.51 |
| Jul 29 2025 |
5395 |
278.43 |
| Jul 29 2025 |
2824 |
417.04 |
| Jul 29 2025 |
2578 |
335.77 |
| Jul 29 2025 |
2984 |
325.46 |
| Jul 22 2025 |
5245 |
278.43 |
| Jul 22 2025 |
2434 |
394.26 |
| Jul 22 2025 |
2657 |
335.77 |
| Jul 22 2025 |
2801 |
319.76 |
| Jul 15 2025 |
5361 |
278.43 |
| Jul 15 2025 |
2455 |
394.26 |
| Jul 15 2025 |
2643 |
335.77 |
| Jul 15 2025 |
2810 |
319.76 |
| Jul 08 2025 |
5372 |
278.43 |
| Jul 08 2025 |
2024 |
374.94 |
| Jul 08 2025 |
2633 |
335.77 |
| Jul 08 2025 |
2505 |
312.12 |
| Jul 01 2025 |
5305 |
278.43 |
| Jul 01 2025 |
2031 |
374.94 |
| Jul 01 2025 |
2602 |
335.77 |
| Jul 01 2025 |
2513 |
312.12 |
| Jun 24 2025 |
5312 |
278.43 |
| Jun 24 2025 |
2035 |
374.94 |
| Jun 24 2025 |
2596 |
335.77 |
| Jun 24 2025 |
2528 |
312.12 |
| Jun 17 2025 |
5404 |
278.43 |
| Jun 17 2025 |
1325 |
340.99 |
| Jun 17 2025 |
2456 |
330.26 |
| Jun 17 2025 |
2548 |
312.12 |
| Jun 10 2025 |
4753 |
278.43 |
| Jun 10 2025 |
1316 |
340.99 |
| Jun 10 2025 |
2411 |
330.26 |
| Jun 10 2025 |
2465 |
310.94 |
| Jun 03 2025 |
4753 |
278.43 |
| Jun 03 2025 |
1265 |
340.99 |
| Jun 03 2025 |
2445 |
330.26 |
| Jun 03 2025 |
2461 |
310.94 |
| May 27 2025 |
5374 |
278.43 |
| May 27 2025 |
1248 |
340.99 |
| May 27 2025 |
2436 |
330.26 |
| May 27 2025 |
2446 |
310.94 |
| May 20 2025 |
4595 |
278.43 |
| May 20 2025 |
1281 |
340.99 |
| May 20 2025 |
2457 |
329.34 |
| May 20 2025 |
2487 |
310.94 |
| May 13 2025 |
4593 |
278.43 |
| May 13 2025 |
1280 |
340.99 |
| May 13 2025 |
2481 |
329.34 |
| May 13 2025 |
2512 |
310.94 |
| May 06 2025 |
4609 |
278.43 |
| May 06 2025 |
1385 |
347.98 |
| May 06 2025 |
2466 |
329.34 |
| May 06 2025 |
2479 |
310.94 |
| Apr 29 2025 |
4277 |
278.43 |
| Apr 29 2025 |
1462 |
347.98 |
| Apr 29 2025 |
2495 |
329.34 |
| Apr 29 2025 |
2545 |
310.94 |
| Apr 22 2025 |
4373 |
278.43 |
| Apr 22 2025 |
1484 |
347.98 |
| Apr 22 2025 |
2509 |
329.34 |
| Apr 22 2025 |
2591 |
310.94 |
| Apr 15 2025 |
5047 |
278.43 |
| Apr 15 2025 |
1027 |
325.94 |
| Apr 15 2025 |
2512 |
329.34 |
| Apr 15 2025 |
2597 |
310.94 |
| Apr 08 2025 |
4935 |
278.43 |
| Apr 08 2025 |
1073 |
325.94 |
| Apr 08 2025 |
2548 |
329.34 |
| Apr 08 2025 |
2646 |
310.94 |
| Apr 01 2025 |
4871 |
278.43 |
| Apr 01 2025 |
1085 |
325.94 |
| Apr 01 2025 |
2551 |
329.34 |
| Apr 01 2025 |
2660 |
310.94 |
| Mar 25 2025 |
1244 |
334.45 |
| Mar 25 2025 |
2536 |
329.34 |
| Mar 25 2025 |
2639 |
310.94 |
| Mar 18 2025 |
8660 |
340 |
| Mar 18 2025 |
1251 |
334.45 |
| Mar 18 2025 |
2554 |
329.34 |
| Mar 18 2025 |
2658 |
310.94 |
| Mar 11 2025 |
8935 |
340 |
| Mar 11 2025 |
1241 |
334.45 |
| Mar 11 2025 |
2524 |
329.34 |
| Mar 11 2025 |
2654 |
310.94 |
| Mar 04 2025 |
7806 |
340 |
| Mar 04 2025 |
1271 |
334.45 |
| Mar 04 2025 |
2537 |
329.34 |
| Mar 04 2025 |
2672 |
310.94 |
| Feb 25 2025 |
7871 |
340 |
| Feb 25 2025 |
1233 |
334.45 |
| Feb 25 2025 |
2511 |
329.34 |
| Feb 25 2025 |
2651 |
310.94 |
| Feb 18 2025 |
7780 |
340 |
| Feb 18 2025 |
1243 |
334.45 |
| Feb 18 2025 |
2517 |
329.34 |
| Feb 18 2025 |
2664 |
310.94 |
| Feb 11 2025 |
7449 |
340 |
| Feb 11 2025 |
1291 |
334.45 |
| Feb 11 2025 |
2520 |
329.34 |
| Feb 11 2025 |
2668 |
310.94 |
| Feb 04 2025 |
6652 |
340 |
| Feb 04 2025 |
1282 |
334.45 |
| Feb 04 2025 |
2511 |
329.34 |
| Feb 04 2025 |
2662 |
310.94 |
| Jan 29 2025 |
6628 |
340 |
| Jan 29 2025 |
1287 |
334.45 |
| Jan 29 2025 |
2494 |
329.34 |
| Jan 29 2025 |
2657 |
310.94 |
| Jan 22 2025 |
24 |
340 |
| Jan 22 2025 |
1297 |
334.45 |
| Jan 22 2025 |
2496 |
329.34 |
| Jan 22 2025 |
2658 |
310.94 |
| Jan 15 2025 |
24 |
340 |
| Jan 15 2025 |
1300 |
334.45 |
| Jan 15 2025 |
2493 |
329.34 |
| Jan 15 2025 |
2664 |
310.94 |
| Jan 08 2025 |
24 |
340 |
| Jan 08 2025 |
1300 |
334.45 |
| Jan 08 2025 |
2484 |
329.34 |
| Jan 08 2025 |
2648 |
310.94 |
| Jan 01 2025 |
24 |
340 |
| Jan 01 2025 |
1300 |
334.45 |
| Jan 01 2025 |
2486 |
329.34 |
| Jan 01 2025 |
2650 |
310.94 |
| Dec 25 2024 |
24 |
340 |
| Dec 25 2024 |
1300 |
334.45 |
| Dec 25 2024 |
2484 |
329.34 |
| Dec 25 2024 |
2650 |
310.94 |
| Dec 18 2024 |
24 |
340 |
| Dec 18 2024 |
1293 |
334.45 |
| Dec 18 2024 |
2484 |
329.34 |
| Dec 18 2024 |
2650 |
310.94 |
| Dec 11 2024 |
24 |
340 |
| Dec 11 2024 |
1293 |
334.45 |
| Dec 11 2024 |
2481 |
329.34 |
| Dec 11 2024 |
2649 |
310.94 |
| Dec 04 2024 |
24 |
340 |
| Dec 04 2024 |
1293 |
334.45 |
| Dec 04 2024 |
2482 |
329.34 |
| Dec 04 2024 |
2649 |
310.94 |
| Nov 27 2024 |
24 |
340 |
| Nov 27 2024 |
1293 |
334.45 |
| Nov 27 2024 |
2482 |
329.34 |
| Nov 27 2024 |
2649 |
310.94 |
| Nov 20 2024 |
24 |
340 |
| Nov 20 2024 |
1293 |
334.45 |
| Nov 20 2024 |
2482 |
329.34 |
| Nov 20 2024 |
2649 |
310.94 |
| Nov 13 2024 |
24 |
340 |
| Nov 13 2024 |
1292 |
334.45 |
| Nov 13 2024 |
2481 |
329.34 |
| Nov 13 2024 |
2648 |
310.94 |
| Nov 06 2024 |
24 |
340 |
| Nov 06 2024 |
1290 |
334.45 |
| Nov 06 2024 |
2478 |
329.34 |
| Nov 06 2024 |
2644 |
310.94 |
| Oct 30 2024 |
24 |
340 |
| Oct 30 2024 |
1286 |
334.45 |
| Oct 30 2024 |
2466 |
329.34 |
| Oct 30 2024 |
2637 |
310.94 |
| Oct 23 2024 |
24 |
340 |
| Oct 23 2024 |
1286 |
334.45 |
| Oct 23 2024 |
2472 |
329.34 |
| Oct 23 2024 |
2806 |
310.94 |
| Oct 16 2024 |
24 |
340 |
| Oct 16 2024 |
1285 |
334.45 |
| Oct 16 2024 |
2473 |
329.34 |
| Oct 16 2024 |
2812 |
310.94 |
| Oct 09 2024 |
27 |
340 |
| Oct 09 2024 |
1288 |
334.45 |
| Oct 09 2024 |
2456 |
329.34 |
| Oct 09 2024 |
2806 |
310.94 |
| Oct 02 2024 |
27 |
340 |
| Oct 02 2024 |
1285 |
334.45 |
| Oct 02 2024 |
2455 |
329.34 |
| Oct 02 2024 |
2805 |
310.94 |
| Sep 25 2024 |
28 |
340 |
| Sep 25 2024 |
1262 |
334.45 |
| Sep 25 2024 |
2443 |
329.34 |
| Sep 25 2024 |
2826 |
310.94 |
| Sep 18 2024 |
28 |
340 |
| Sep 18 2024 |
1266 |
334.45 |
| Sep 18 2024 |
2429 |
329.34 |
| Sep 18 2024 |
2807 |
310.94 |
| Sep 11 2024 |
28 |
340 |
| Sep 11 2024 |
1262 |
334.45 |
| Sep 11 2024 |
2408 |
329.34 |
| Sep 11 2024 |
2809 |
310.94 |
| Sep 04 2024 |
27 |
340 |
| Sep 04 2024 |
1222 |
334.45 |
| Sep 04 2024 |
2442 |
332.06 |
| Sep 04 2024 |
2768 |
310.94 |
| Aug 28 2024 |
27 |
340 |
| Aug 28 2024 |
1227 |
334.45 |
| Aug 28 2024 |
2436 |
332.06 |
| Aug 28 2024 |
2831 |
310.94 |
| Aug 21 2024 |
27 |
340 |
| Aug 21 2024 |
1236 |
334.45 |
| Aug 21 2024 |
2460 |
332.06 |
| Aug 21 2024 |
2844 |
310.94 |
| Aug 14 2024 |
27 |
340 |
| Aug 14 2024 |
1658 |
354.5 |
| Aug 14 2024 |
2712 |
343.98 |
| Aug 14 2024 |
3556 |
332.14 |
| Aug 07 2024 |
27 |
340 |
| Aug 07 2024 |
1639 |
354.5 |
| Aug 07 2024 |
2717 |
343.98 |
| Aug 07 2024 |
3569 |
332.14 |
| Jul 31 2024 |
27 |
340 |
| Jul 31 2024 |
1659 |
354.5 |
| Jul 31 2024 |
2755 |
345.22 |
| Jul 31 2024 |
3575 |
332.14 |
| Jul 24 2024 |
27 |
340 |
| Jul 24 2024 |
1631 |
354.5 |
| Jul 24 2024 |
2676 |
340.84 |
| Jul 24 2024 |
3492 |
331.43 |
| Jul 17 2024 |
27 |
340 |
| Jul 17 2024 |
2400 |
373.44 |
| Jul 17 2024 |
2725 |
340.84 |
| Jul 17 2024 |
3914 |
340.84 |
| Jul 10 2024 |
27 |
340 |
| Jul 10 2024 |
2216 |
373.44 |
| Jul 10 2024 |
2678 |
340.84 |
| Jul 10 2024 |
3862 |
340.84 |
| Jul 03 2024 |
27 |
340 |
| Jul 03 2024 |
1997 |
368.57 |
| Jul 03 2024 |
2687 |
340.84 |
| Jul 03 2024 |
3889 |
340.84 |
| Jun 26 2024 |
27 |
340 |
| Jun 26 2024 |
2009 |
368.57 |
| Jun 26 2024 |
2615 |
340.84 |
| Jun 26 2024 |
3846 |
340.84 |
| Jun 19 2024 |
146 |
340 |
| Jun 19 2024 |
1956 |
368.57 |
| Jun 19 2024 |
2988 |
351.43 |
| Jun 19 2024 |
4167 |
347.73 |
| Jun 12 2024 |
146 |
340 |
| Jun 12 2024 |
1963 |
368.57 |
| Jun 12 2024 |
2973 |
351.43 |
| Jun 12 2024 |
4147 |
347.73 |
| Jun 05 2024 |
146 |
340 |
| Jun 05 2024 |
1958 |
368.57 |
| Jun 05 2024 |
2972 |
351.43 |
| Jun 05 2024 |
4190 |
347.73 |
| May 29 2024 |
146 |
340 |
| May 29 2024 |
1978 |
368.57 |
| May 29 2024 |
2971 |
351.43 |
| May 29 2024 |
4205 |
347.73 |
| May 22 2024 |
151 |
340 |
| May 22 2024 |
1927 |
368.57 |
| May 22 2024 |
3406 |
366.98 |
| May 22 2024 |
4729 |
360.19 |
| May 15 2024 |
153 |
340 |
| May 15 2024 |
1894 |
368.57 |
| May 15 2024 |
3489 |
371.95 |
| May 15 2024 |
5021 |
371.78 |
| May 08 2024 |
146 |
340 |
| May 08 2024 |
2181 |
366.12 |
| May 08 2024 |
3453 |
371.95 |
| May 08 2024 |
5032 |
373.11 |
| May 01 2024 |
232 |
340 |
| May 01 2024 |
2232 |
366.12 |
| May 01 2024 |
3541 |
373.83 |
| May 01 2024 |
4947 |
368.5 |
| Apr 24 2024 |
3263 |
370.88 |
| Apr 24 2024 |
5152 |
373.83 |
| Apr 24 2024 |
6973 |
368.5 |
| Apr 17 2024 |
3485 |
370.88 |
| Apr 17 2024 |
5134 |
373.83 |
| Apr 17 2024 |
7147 |
368.5 |
| Apr 10 2024 |
3460 |
370.88 |
| Apr 10 2024 |
5130 |
373.83 |
| Apr 10 2024 |
7128 |
368.5 |
| Apr 03 2024 |
3490 |
370.88 |
| Apr 03 2024 |
5113 |
373.83 |
| Apr 03 2024 |
7127 |
368.5 |
| Mar 27 2024 |
4109 |
386.57 |
| Mar 27 2024 |
5096 |
373.83 |
| Mar 27 2024 |
7036 |
367.33 |
| Mar 21 2024 |
4155 |
386.57 |
| Mar 21 2024 |
5120 |
373.83 |
| Mar 21 2024 |
7414 |
373.83 |
| Mar 14 2024 |
4030 |
386.57 |
| Mar 14 2024 |
5093 |
373.83 |
| Mar 14 2024 |
7362 |
373.83 |
| Mar 07 2024 |
4041 |
386.57 |
| Mar 07 2024 |
5119 |
373.83 |
| Mar 07 2024 |
7383 |
373.83 |
| Feb 29 2024 |
4130 |
386.57 |
| Feb 29 2024 |
5130 |
373.83 |
| Feb 29 2024 |
7434 |
373.83 |
| Feb 22 2024 |
4112 |
386.57 |
| Feb 22 2024 |
5105 |
373.83 |
| Feb 22 2024 |
7412 |
373.83 |
| Feb 15 2024 |
4106 |
386.57 |
| Feb 15 2024 |
5114 |
373.83 |
| Feb 15 2024 |
7390 |
373.83 |
| Feb 08 2024 |
4083 |
386.57 |
| Feb 08 2024 |
5118 |
373.83 |
| Feb 08 2024 |
7361 |
373.83 |
| Feb 01 2024 |
3933 |
386.57 |
| Feb 01 2024 |
5161 |
373.83 |
| Feb 01 2024 |
7259 |
373.83 |
| Jan 25 2024 |
3915 |
386.57 |
| Jan 25 2024 |
5163 |
373.83 |
| Jan 25 2024 |
7258 |
373.83 |
| Jan 18 2024 |
3915 |
386.57 |
| Jan 18 2024 |
5167 |
373.83 |
| Jan 18 2024 |
7263 |
373.83 |
| Jan 11 2024 |
3915 |
386.57 |
| Jan 11 2024 |
5167 |
373.83 |
| Jan 11 2024 |
7263 |
373.83 |
| Jan 04 2024 |
3915 |
386.57 |
| Jan 04 2024 |
5167 |
373.83 |
| Jan 04 2024 |
7259 |
373.83 |
| Dec 28 2023 |
3915 |
386.57 |
| Dec 28 2023 |
5169 |
373.83 |
| Dec 28 2023 |
7254 |
373.83 |
| Dec 21 2023 |
3915 |
386.57 |
| Dec 21 2023 |
5169 |
373.83 |
| Dec 21 2023 |
7254 |
373.83 |
| Dec 14 2023 |
3915 |
386.57 |
| Dec 14 2023 |
5166 |
373.83 |
| Dec 14 2023 |
7252 |
373.83 |
| Dec 07 2023 |
3915 |
386.57 |
| Dec 07 2023 |
5166 |
373.83 |
| Dec 07 2023 |
7253 |
373.83 |
| Nov 30 2023 |
3902 |
386.57 |
| Nov 30 2023 |
5163 |
373.83 |
| Nov 30 2023 |
7249 |
373.83 |
| Nov 23 2023 |
3902 |
386.57 |
| Nov 23 2023 |
5163 |
373.83 |
| Nov 23 2023 |
7248 |
373.83 |
| Nov 16 2023 |
3902 |
386.57 |
| Nov 16 2023 |
5160 |
373.83 |
| Nov 16 2023 |
7241 |
373.83 |
| Nov 09 2023 |
3904 |
386.57 |
| Nov 09 2023 |
5164 |
373.83 |
| Nov 09 2023 |
7239 |
373.83 |
| Nov 02 2023 |
3904 |
386.57 |
| Nov 02 2023 |
5164 |
373.83 |
| Nov 02 2023 |
7239 |
373.83 |
| Oct 26 2023 |
3844 |
386.57 |
| Oct 26 2023 |
5180 |
373.83 |
| Oct 26 2023 |
7221 |
373.83 |
| Oct 19 2023 |
3859 |
386.57 |
| Oct 19 2023 |
5180 |
373.83 |
| Oct 19 2023 |
7175 |
373.83 |
| Oct 12 2023 |
3858 |
386.57 |
| Oct 12 2023 |
5180 |
373.83 |
| Oct 12 2023 |
7177 |
373.83 |
| Oct 05 2023 |
3857 |
386.57 |
| Oct 05 2023 |
5182 |
373.83 |
| Oct 05 2023 |
7062 |
373.83 |
| Sep 28 2023 |
3951 |
386.57 |
| Sep 28 2023 |
5181 |
373.83 |
| Sep 28 2023 |
7144 |
373.83 |
| Sep 21 2023 |
3940 |
386.57 |
| Sep 21 2023 |
5170 |
373.83 |
| Sep 21 2023 |
7133 |
373.83 |
| Sep 14 2023 |
3974 |
386.57 |
| Sep 14 2023 |
5181 |
373.83 |
| Sep 14 2023 |
7152 |
373.83 |
| Sep 07 2023 |
3986 |
386.57 |
| Sep 07 2023 |
5475 |
380.83 |
| Sep 07 2023 |
7078 |
372.34 |
| Aug 31 2023 |
3991 |
386.57 |
| Aug 31 2023 |
5511 |
380.83 |
| Aug 31 2023 |
7121 |
372.34 |
| Aug 24 2023 |
4016 |
386.57 |
| Aug 24 2023 |
5476 |
380.83 |
| Aug 24 2023 |
7053 |
372.34 |
| Aug 17 2023 |
4006 |
386.57 |
| Aug 17 2023 |
5497 |
380.83 |
| Aug 17 2023 |
7079 |
372.34 |
| Aug 10 2023 |
4010 |
386.57 |
| Aug 10 2023 |
5528 |
381.73 |
| Aug 10 2023 |
7074 |
372.15 |
| Aug 03 2023 |
3976 |
386.57 |
| Aug 03 2023 |
5499 |
381.73 |
| Aug 03 2023 |
7065 |
372.15 |
| Jul 27 2023 |
3993 |
386.57 |
| Jul 27 2023 |
5126 |
372.6 |
| Jul 27 2023 |
6624 |
364.81 |
| Jul 20 2023 |
4034 |
386.57 |
| Jul 20 2023 |
5159 |
372.6 |
| Jul 20 2023 |
6608 |
364.81 |
| Jul 13 2023 |
5524 |
432.78 |
| Jul 13 2023 |
5178 |
372.6 |
| Jul 13 2023 |
7126 |
373.35 |
| Jul 06 2023 |
5577 |
432.78 |
| Jul 06 2023 |
5560 |
381.64 |
| Jul 06 2023 |
7099 |
372.68 |
| Jun 29 2023 |
5550 |
432.78 |
| Jun 29 2023 |
5517 |
381.64 |
| Jun 29 2023 |
7088 |
372.68 |
| Jun 22 2023 |
5564 |
432.78 |
| Jun 22 2023 |
5501 |
381.64 |
| Jun 22 2023 |
7050 |
372.68 |
| Jun 15 2023 |
5555 |
432.78 |
| Jun 15 2023 |
5538 |
381.64 |
| Jun 15 2023 |
7078 |
372.68 |
| Jun 08 2023 |
5606 |
432.78 |
| Jun 08 2023 |
5558 |
381.64 |
| Jun 08 2023 |
7122 |
372.68 |
| Jun 01 2023 |
5696 |
432.78 |
| Jun 01 2023 |
5456 |
381.64 |
| Jun 01 2023 |
7112 |
372.68 |
| May 25 2023 |
5616 |
432.78 |
| May 25 2023 |
7929 |
452.81 |
| May 25 2023 |
8157 |
389.73 |
| May 18 2023 |
5599 |
432.78 |
| May 18 2023 |
7842 |
452.81 |
| May 18 2023 |
8134 |
389.73 |
| May 11 2023 |
5548 |
432.78 |
| May 11 2023 |
7823 |
452.81 |
| May 11 2023 |
8107 |
389.73 |
| May 04 2023 |
5410 |
432.78 |
| May 04 2023 |
7739 |
452.81 |
| May 04 2023 |
7961 |
389.73 |
| Apr 27 2023 |
5340 |
432.78 |
| Apr 27 2023 |
7704 |
452.81 |
| Apr 27 2023 |
7877 |
389.73 |
| Apr 20 2023 |
5285 |
432.78 |
| Apr 20 2023 |
7611 |
452.81 |
| Apr 20 2023 |
7809 |
389.73 |
| Apr 13 2023 |
8002 |
483.75 |
| Apr 13 2023 |
7573 |
452.81 |
| Apr 13 2023 |
9736 |
423.68 |
| Apr 06 2023 |
7767 |
483.75 |
| Apr 06 2023 |
7566 |
452.81 |
| Apr 06 2023 |
9672 |
423.68 |
| Mar 30 2023 |
7580 |
483.75 |
| Mar 30 2023 |
7543 |
452.81 |
| Mar 30 2023 |
9636 |
423.68 |
| Mar 23 2023 |
7629 |
483.75 |
| Mar 23 2023 |
7473 |
452.81 |
| Mar 23 2023 |
9582 |
423.68 |
| Mar 16 2023 |
7570 |
483.75 |
| Mar 16 2023 |
7453 |
452.81 |
| Mar 16 2023 |
9529 |
423.68 |
| Mar 09 2023 |
7512 |
483.75 |
| Mar 09 2023 |
7429 |
452.81 |
| Mar 09 2023 |
9416 |
423.68 |
| Mar 02 2023 |
7472 |
483.75 |
| Mar 02 2023 |
7387 |
452.81 |
| Mar 02 2023 |
9382 |
423.68 |
| Feb 23 2023 |
7531 |
483.75 |
| Feb 23 2023 |
7377 |
452.81 |
| Feb 23 2023 |
9386 |
423.68 |
| Feb 16 2023 |
7433 |
483.75 |
| Feb 16 2023 |
7313 |
452.81 |
| Feb 16 2023 |
9279 |
423.68 |
| Feb 09 2023 |
7332 |
483.75 |
| Feb 09 2023 |
7293 |
452.81 |
| Feb 09 2023 |
9270 |
423.68 |
| Feb 02 2023 |
7280 |
483.75 |
| Feb 02 2023 |
7257 |
452.81 |
| Feb 02 2023 |
9247 |
423.68 |
| Jan 26 2023 |
7181 |
483.75 |
| Jan 26 2023 |
7226 |
452.81 |
| Jan 26 2023 |
9231 |
423.68 |
| Jan 19 2023 |
7181 |
483.75 |
| Jan 19 2023 |
7209 |
452.81 |
| Jan 19 2023 |
9220 |
423.68 |
| Jan 12 2023 |
7181 |
483.75 |
| Jan 12 2023 |
7208 |
452.81 |
| Jan 12 2023 |
9220 |
423.68 |
| Jan 05 2023 |
7181 |
483.75 |
| Jan 05 2023 |
7208 |
452.81 |
| Jan 05 2023 |
9222 |
423.68 |
| Dec 29 2022 |
7181 |
483.75 |
| Dec 29 2022 |
7208 |
452.81 |
| Dec 29 2022 |
9222 |
423.68 |
| Dec 22 2022 |
7181 |
483.75 |
| Dec 22 2022 |
7208 |
452.81 |
| Dec 22 2022 |
9222 |
423.68 |
| Dec 15 2022 |
7185 |
483.75 |
| Dec 15 2022 |
7207 |
452.81 |
| Dec 15 2022 |
9214 |
423.68 |
| Dec 08 2022 |
7185 |
483.75 |
| Dec 08 2022 |
7201 |
452.81 |
| Dec 08 2022 |
9208 |
423.68 |
| Dec 01 2022 |
7185 |
483.75 |
| Dec 01 2022 |
7201 |
452.81 |
| Dec 01 2022 |
9208 |
423.68 |
| Nov 24 2022 |
7185 |
483.75 |
| Nov 24 2022 |
7201 |
452.81 |
| Nov 24 2022 |
9208 |
423.68 |
| Nov 17 2022 |
7167 |
483.75 |
| Nov 17 2022 |
7194 |
452.81 |
| Nov 17 2022 |
9199 |
423.68 |
| Nov 10 2022 |
7167 |
483.75 |
| Nov 10 2022 |
7194 |
452.81 |
| Nov 10 2022 |
9200 |
423.68 |
| Nov 03 2022 |
7158 |
483.75 |
| Nov 03 2022 |
7168 |
452.81 |
| Nov 03 2022 |
9173 |
423.68 |
| Oct 27 2022 |
7158 |
483.75 |
| Oct 27 2022 |
7147 |
452.81 |
| Oct 27 2022 |
9162 |
423.68 |
| Oct 20 2022 |
7185 |
483.75 |
| Oct 20 2022 |
7148 |
452.81 |
| Oct 20 2022 |
9170 |
423.68 |
| Oct 13 2022 |
7098 |
483.75 |
| Oct 13 2022 |
7148 |
452.81 |
| Oct 13 2022 |
9161 |
423.68 |
| Oct 06 2022 |
7045 |
483.75 |
| Oct 06 2022 |
7153 |
452.81 |
| Oct 06 2022 |
9166 |
423.68 |
| Sep 29 2022 |
7017 |
483.75 |
| Sep 29 2022 |
7170 |
452.81 |
| Sep 29 2022 |
9171 |
423.68 |
| Sep 22 2022 |
6978 |
483.75 |
| Sep 22 2022 |
7886 |
485.88 |
| Sep 22 2022 |
10695 |
455.35 |
| Sep 15 2022 |
6953 |
483.75 |
| Sep 15 2022 |
7886 |
485.88 |
| Sep 15 2022 |
10686 |
455.35 |
| Sep 08 2022 |
7020 |
483.75 |
| Sep 08 2022 |
7802 |
485.88 |
| Sep 08 2022 |
10653 |
455.35 |
| Sep 01 2022 |
6988 |
483.75 |
| Sep 01 2022 |
7707 |
485.88 |
| Sep 01 2022 |
10531 |
455.35 |
| Aug 25 2022 |
6984 |
483.75 |
| Aug 25 2022 |
7628 |
485.88 |
| Aug 25 2022 |
10453 |
455.35 |
| Aug 18 2022 |
6985 |
483.75 |
| Aug 18 2022 |
7597 |
485.88 |
| Aug 18 2022 |
10394 |
455.35 |
| Aug 11 2022 |
6986 |
483.75 |
| Aug 11 2022 |
7473 |
485.88 |
| Aug 11 2022 |
10308 |
455.35 |
| Aug 04 2022 |
6972 |
483.75 |
| Aug 04 2022 |
7459 |
485.88 |
| Aug 04 2022 |
10280 |
455.35 |
| Jul 28 2022 |
6925 |
483.75 |
| Jul 28 2022 |
7323 |
485.88 |
| Jul 28 2022 |
10148 |
455.35 |
| Jul 21 2022 |
2617 |
382.5 |
| Jul 21 2022 |
7218 |
485.88 |
| Jul 21 2022 |
10047 |
455.35 |
| Jul 14 2022 |
2614 |
382.5 |
| Jul 14 2022 |
7200 |
485.88 |
| Jul 14 2022 |
10022 |
455.35 |
| Jul 07 2022 |
2606 |
382.5 |
| Jul 07 2022 |
7138 |
485.88 |
| Jul 07 2022 |
9938 |
455.35 |
| Jun 30 2022 |
2599 |
382.5 |
| Jun 30 2022 |
7108 |
485.88 |
| Jun 30 2022 |
9912 |
455.35 |
| Jun 23 2022 |
2601 |
382.5 |
| Jun 23 2022 |
7035 |
484.48 |
| Jun 23 2022 |
9889 |
455.35 |
| Jun 16 2022 |
2576 |
382.5 |
| Jun 16 2022 |
6768 |
484.48 |
| Jun 16 2022 |
9674 |
455.35 |
| Jun 09 2022 |
2537 |
382.5 |
| Jun 09 2022 |
6674 |
484.48 |
| Jun 09 2022 |
9529 |
455.35 |
| Jun 02 2022 |
2486 |
382.5 |
| Jun 02 2022 |
6418 |
484.48 |
| Jun 02 2022 |
9267 |
455.35 |
| May 26 2022 |
2463 |
382.5 |
| May 26 2022 |
6561 |
490.46 |
| May 26 2022 |
9092 |
454.47 |
| May 19 2022 |
2476 |
382.5 |
| May 19 2022 |
6444 |
490.46 |
| May 19 2022 |
8820 |
454.47 |
| May 12 2022 |
6434 |
490.46 |
| May 12 2022 |
9037 |
490.46 |
| May 05 2022 |
6325 |
490.46 |
| May 05 2022 |
8666 |
490.46 |
| Apr 28 2022 |
6301 |
490.46 |
| Apr 28 2022 |
8823 |
490.46 |
| Apr 21 2022 |
6073 |
490.46 |
| Apr 21 2022 |
8345 |
490.46 |
| Apr 14 2022 |
6032 |
490.46 |
| Apr 14 2022 |
8320 |
490.46 |
| Apr 07 2022 |
6020 |
490.46 |
| Apr 07 2022 |
8314 |
490.46 |
| Mar 31 2022 |
6024 |
490.46 |
| Mar 31 2022 |
8222 |
490.46 |
| Mar 24 2022 |
7304 |
535.13 |
| Mar 24 2022 |
10139 |
535.13 |
| Mar 17 2022 |
7173 |
535.13 |
| Mar 17 2022 |
10064 |
535.13 |
| Mar 10 2022 |
7223 |
535.13 |
| Mar 10 2022 |
10062 |
535.13 |
| Mar 03 2022 |
7417 |
535.13 |
| Mar 03 2022 |
10222 |
535.13 |
| Feb 24 2022 |
7417 |
535.13 |
| Feb 24 2022 |
10226 |
535.13 |
