| May 06 2024 |
154 |
340 |
| May 06 2024 |
2264 |
389.35 |
| May 06 2024 |
3474 |
371.95 |
| May 06 2024 |
5036 |
373.11 |
| May 01 2024 |
232 |
340 |
| May 01 2024 |
2232 |
366.12 |
| May 01 2024 |
3541 |
373.83 |
| May 01 2024 |
4947 |
368.5 |
| Apr 24 2024 |
3263 |
370.88 |
| Apr 24 2024 |
5152 |
373.83 |
| Apr 24 2024 |
6973 |
368.5 |
| Apr 17 2024 |
3485 |
370.88 |
| Apr 17 2024 |
5134 |
373.83 |
| Apr 17 2024 |
7147 |
368.5 |
| Apr 10 2024 |
3460 |
370.88 |
| Apr 10 2024 |
5130 |
373.83 |
| Apr 10 2024 |
7128 |
368.5 |
| Apr 03 2024 |
3490 |
370.88 |
| Apr 03 2024 |
5113 |
373.83 |
| Apr 03 2024 |
7127 |
368.5 |
| Mar 27 2024 |
4109 |
386.57 |
| Mar 27 2024 |
5096 |
373.83 |
| Mar 27 2024 |
7036 |
367.33 |
| Mar 21 2024 |
4155 |
386.57 |
| Mar 21 2024 |
5120 |
373.83 |
| Mar 21 2024 |
7414 |
373.83 |
| Mar 14 2024 |
4030 |
386.57 |
| Mar 14 2024 |
5093 |
373.83 |
| Mar 14 2024 |
7362 |
373.83 |
| Mar 07 2024 |
4041 |
386.57 |
| Mar 07 2024 |
5119 |
373.83 |
| Mar 07 2024 |
7383 |
373.83 |
| Feb 29 2024 |
4130 |
386.57 |
| Feb 29 2024 |
5130 |
373.83 |
| Feb 29 2024 |
7434 |
373.83 |
| Feb 22 2024 |
4112 |
386.57 |
| Feb 22 2024 |
5105 |
373.83 |
| Feb 22 2024 |
7412 |
373.83 |
| Feb 15 2024 |
4106 |
386.57 |
| Feb 15 2024 |
5114 |
373.83 |
| Feb 15 2024 |
7390 |
373.83 |
| Feb 08 2024 |
4083 |
386.57 |
| Feb 08 2024 |
5118 |
373.83 |
| Feb 08 2024 |
7361 |
373.83 |
| Feb 01 2024 |
3933 |
386.57 |
| Feb 01 2024 |
5161 |
373.83 |
| Feb 01 2024 |
7259 |
373.83 |
| Jan 25 2024 |
3915 |
386.57 |
| Jan 25 2024 |
5163 |
373.83 |
| Jan 25 2024 |
7258 |
373.83 |
| Jan 18 2024 |
3915 |
386.57 |
| Jan 18 2024 |
5167 |
373.83 |
| Jan 18 2024 |
7263 |
373.83 |
| Jan 11 2024 |
3915 |
386.57 |
| Jan 11 2024 |
5167 |
373.83 |
| Jan 11 2024 |
7263 |
373.83 |
| Jan 04 2024 |
3915 |
386.57 |
| Jan 04 2024 |
5167 |
373.83 |
| Jan 04 2024 |
7259 |
373.83 |
| Dec 28 2023 |
3915 |
386.57 |
| Dec 28 2023 |
5169 |
373.83 |
| Dec 28 2023 |
7254 |
373.83 |
| Dec 21 2023 |
3915 |
386.57 |
| Dec 21 2023 |
5169 |
373.83 |
| Dec 21 2023 |
7254 |
373.83 |
| Dec 14 2023 |
3915 |
386.57 |
| Dec 14 2023 |
5166 |
373.83 |
| Dec 14 2023 |
7252 |
373.83 |
| Dec 07 2023 |
3915 |
386.57 |
| Dec 07 2023 |
5166 |
373.83 |
| Dec 07 2023 |
7253 |
373.83 |
| Nov 30 2023 |
3902 |
386.57 |
| Nov 30 2023 |
5163 |
373.83 |
| Nov 30 2023 |
7249 |
373.83 |
| Nov 23 2023 |
3902 |
386.57 |
| Nov 23 2023 |
5163 |
373.83 |
| Nov 23 2023 |
7248 |
373.83 |
| Nov 16 2023 |
3902 |
386.57 |
| Nov 16 2023 |
5160 |
373.83 |
| Nov 16 2023 |
7241 |
373.83 |
| Nov 09 2023 |
3904 |
386.57 |
| Nov 09 2023 |
5164 |
373.83 |
| Nov 09 2023 |
7239 |
373.83 |
| Nov 02 2023 |
3904 |
386.57 |
| Nov 02 2023 |
5164 |
373.83 |
| Nov 02 2023 |
7239 |
373.83 |
| Oct 26 2023 |
3844 |
386.57 |
| Oct 26 2023 |
5180 |
373.83 |
| Oct 26 2023 |
7221 |
373.83 |
| Oct 19 2023 |
3859 |
386.57 |
| Oct 19 2023 |
5180 |
373.83 |
| Oct 19 2023 |
7175 |
373.83 |
| Oct 12 2023 |
3858 |
386.57 |
| Oct 12 2023 |
5180 |
373.83 |
| Oct 12 2023 |
7177 |
373.83 |
| Oct 05 2023 |
3857 |
386.57 |
| Oct 05 2023 |
5182 |
373.83 |
| Oct 05 2023 |
7062 |
373.83 |
| Sep 28 2023 |
3951 |
386.57 |
| Sep 28 2023 |
5181 |
373.83 |
| Sep 28 2023 |
7144 |
373.83 |
| Sep 21 2023 |
3940 |
386.57 |
| Sep 21 2023 |
5170 |
373.83 |
| Sep 21 2023 |
7133 |
373.83 |
| Sep 14 2023 |
3974 |
386.57 |
| Sep 14 2023 |
5181 |
373.83 |
| Sep 14 2023 |
7152 |
373.83 |
| Sep 07 2023 |
3986 |
386.57 |
| Sep 07 2023 |
5475 |
380.83 |
| Sep 07 2023 |
7078 |
372.34 |
| Aug 31 2023 |
3991 |
386.57 |
| Aug 31 2023 |
5511 |
380.83 |
| Aug 31 2023 |
7121 |
372.34 |
| Aug 24 2023 |
4016 |
386.57 |
| Aug 24 2023 |
5476 |
380.83 |
| Aug 24 2023 |
7053 |
372.34 |
| Aug 17 2023 |
4006 |
386.57 |
| Aug 17 2023 |
5497 |
380.83 |
| Aug 17 2023 |
7079 |
372.34 |
| Aug 10 2023 |
4010 |
386.57 |
| Aug 10 2023 |
5528 |
381.73 |
| Aug 10 2023 |
7074 |
372.15 |
| Aug 03 2023 |
3976 |
386.57 |
| Aug 03 2023 |
5499 |
381.73 |
| Aug 03 2023 |
7065 |
372.15 |
| Jul 27 2023 |
3993 |
386.57 |
| Jul 27 2023 |
5126 |
372.6 |
| Jul 27 2023 |
6624 |
364.81 |
| Jul 20 2023 |
4034 |
386.57 |
| Jul 20 2023 |
5159 |
372.6 |
| Jul 20 2023 |
6608 |
364.81 |
| Jul 13 2023 |
5524 |
432.78 |
| Jul 13 2023 |
5178 |
372.6 |
| Jul 13 2023 |
7126 |
373.35 |
| Jul 06 2023 |
5577 |
432.78 |
| Jul 06 2023 |
5560 |
381.64 |
| Jul 06 2023 |
7099 |
372.68 |
| Jun 29 2023 |
5550 |
432.78 |
| Jun 29 2023 |
5517 |
381.64 |
| Jun 29 2023 |
7088 |
372.68 |
| Jun 22 2023 |
5564 |
432.78 |
| Jun 22 2023 |
5501 |
381.64 |
| Jun 22 2023 |
7050 |
372.68 |
| Jun 15 2023 |
5555 |
432.78 |
| Jun 15 2023 |
5538 |
381.64 |
| Jun 15 2023 |
7078 |
372.68 |
| Jun 08 2023 |
5606 |
432.78 |
| Jun 08 2023 |
5558 |
381.64 |
| Jun 08 2023 |
7122 |
372.68 |
| Jun 01 2023 |
5696 |
432.78 |
| Jun 01 2023 |
5456 |
381.64 |
| Jun 01 2023 |
7112 |
372.68 |
| May 25 2023 |
5616 |
432.78 |
| May 25 2023 |
7929 |
452.81 |
| May 25 2023 |
8157 |
389.73 |
| May 18 2023 |
5599 |
432.78 |
| May 18 2023 |
7842 |
452.81 |
| May 18 2023 |
8134 |
389.73 |
| May 11 2023 |
5548 |
432.78 |
| May 11 2023 |
7823 |
452.81 |
| May 11 2023 |
8107 |
389.73 |
| May 04 2023 |
5410 |
432.78 |
| May 04 2023 |
7739 |
452.81 |
| May 04 2023 |
7961 |
389.73 |
| Apr 27 2023 |
5340 |
432.78 |
| Apr 27 2023 |
7704 |
452.81 |
| Apr 27 2023 |
7877 |
389.73 |
| Apr 20 2023 |
5285 |
432.78 |
| Apr 20 2023 |
7611 |
452.81 |
| Apr 20 2023 |
7809 |
389.73 |
| Apr 13 2023 |
8002 |
483.75 |
| Apr 13 2023 |
7573 |
452.81 |
| Apr 13 2023 |
9736 |
423.68 |
| Apr 06 2023 |
7767 |
483.75 |
| Apr 06 2023 |
7566 |
452.81 |
| Apr 06 2023 |
9672 |
423.68 |
| Mar 30 2023 |
7580 |
483.75 |
| Mar 30 2023 |
7543 |
452.81 |
| Mar 30 2023 |
9636 |
423.68 |
| Mar 23 2023 |
7629 |
483.75 |
| Mar 23 2023 |
7473 |
452.81 |
| Mar 23 2023 |
9582 |
423.68 |
| Mar 16 2023 |
7570 |
483.75 |
| Mar 16 2023 |
7453 |
452.81 |
| Mar 16 2023 |
9529 |
423.68 |
| Mar 09 2023 |
7512 |
483.75 |
| Mar 09 2023 |
7429 |
452.81 |
| Mar 09 2023 |
9416 |
423.68 |
| Mar 02 2023 |
7472 |
483.75 |
| Mar 02 2023 |
7387 |
452.81 |
| Mar 02 2023 |
9382 |
423.68 |
| Feb 23 2023 |
7531 |
483.75 |
| Feb 23 2023 |
7377 |
452.81 |
| Feb 23 2023 |
9386 |
423.68 |
| Feb 16 2023 |
7433 |
483.75 |
| Feb 16 2023 |
7313 |
452.81 |
| Feb 16 2023 |
9279 |
423.68 |
| Feb 09 2023 |
7332 |
483.75 |
| Feb 09 2023 |
7293 |
452.81 |
| Feb 09 2023 |
9270 |
423.68 |
| Feb 02 2023 |
7280 |
483.75 |
| Feb 02 2023 |
7257 |
452.81 |
| Feb 02 2023 |
9247 |
423.68 |
| Jan 26 2023 |
7181 |
483.75 |
| Jan 26 2023 |
7226 |
452.81 |
| Jan 26 2023 |
9231 |
423.68 |
| Jan 19 2023 |
7181 |
483.75 |
| Jan 19 2023 |
7209 |
452.81 |
| Jan 19 2023 |
9220 |
423.68 |
| Jan 12 2023 |
7181 |
483.75 |
| Jan 12 2023 |
7208 |
452.81 |
| Jan 12 2023 |
9220 |
423.68 |
| Jan 05 2023 |
7181 |
483.75 |
| Jan 05 2023 |
7208 |
452.81 |
| Jan 05 2023 |
9222 |
423.68 |
| Dec 29 2022 |
7181 |
483.75 |
| Dec 29 2022 |
7208 |
452.81 |
| Dec 29 2022 |
9222 |
423.68 |
| Dec 22 2022 |
7181 |
483.75 |
| Dec 22 2022 |
7208 |
452.81 |
| Dec 22 2022 |
9222 |
423.68 |
| Dec 15 2022 |
7185 |
483.75 |
| Dec 15 2022 |
7207 |
452.81 |
| Dec 15 2022 |
9214 |
423.68 |
| Dec 08 2022 |
7185 |
483.75 |
| Dec 08 2022 |
7201 |
452.81 |
| Dec 08 2022 |
9208 |
423.68 |
| Dec 01 2022 |
7185 |
483.75 |
| Dec 01 2022 |
7201 |
452.81 |
| Dec 01 2022 |
9208 |
423.68 |
| Nov 24 2022 |
7185 |
483.75 |
| Nov 24 2022 |
7201 |
452.81 |
| Nov 24 2022 |
9208 |
423.68 |
| Nov 17 2022 |
7167 |
483.75 |
| Nov 17 2022 |
7194 |
452.81 |
| Nov 17 2022 |
9199 |
423.68 |
| Nov 10 2022 |
7167 |
483.75 |
| Nov 10 2022 |
7194 |
452.81 |
| Nov 10 2022 |
9200 |
423.68 |
| Nov 03 2022 |
7158 |
483.75 |
| Nov 03 2022 |
7168 |
452.81 |
| Nov 03 2022 |
9173 |
423.68 |
| Oct 27 2022 |
7158 |
483.75 |
| Oct 27 2022 |
7147 |
452.81 |
| Oct 27 2022 |
9162 |
423.68 |
| Oct 20 2022 |
7185 |
483.75 |
| Oct 20 2022 |
7148 |
452.81 |
| Oct 20 2022 |
9170 |
423.68 |
| Oct 13 2022 |
7098 |
483.75 |
| Oct 13 2022 |
7148 |
452.81 |
| Oct 13 2022 |
9161 |
423.68 |
| Oct 06 2022 |
7045 |
483.75 |
| Oct 06 2022 |
7153 |
452.81 |
| Oct 06 2022 |
9166 |
423.68 |
| Sep 29 2022 |
7017 |
483.75 |
| Sep 29 2022 |
7170 |
452.81 |
| Sep 29 2022 |
9171 |
423.68 |
| Sep 22 2022 |
6978 |
483.75 |
| Sep 22 2022 |
7886 |
485.88 |
| Sep 22 2022 |
10695 |
455.35 |
| Sep 15 2022 |
6953 |
483.75 |
| Sep 15 2022 |
7886 |
485.88 |
| Sep 15 2022 |
10686 |
455.35 |
| Sep 08 2022 |
7020 |
483.75 |
| Sep 08 2022 |
7802 |
485.88 |
| Sep 08 2022 |
10653 |
455.35 |
| Sep 01 2022 |
6988 |
483.75 |
| Sep 01 2022 |
7707 |
485.88 |
| Sep 01 2022 |
10531 |
455.35 |
| Aug 25 2022 |
6984 |
483.75 |
| Aug 25 2022 |
7628 |
485.88 |
| Aug 25 2022 |
10453 |
455.35 |
| Aug 18 2022 |
6985 |
483.75 |
| Aug 18 2022 |
7597 |
485.88 |
| Aug 18 2022 |
10394 |
455.35 |
| Aug 11 2022 |
6986 |
483.75 |
| Aug 11 2022 |
7473 |
485.88 |
| Aug 11 2022 |
10308 |
455.35 |
| Aug 04 2022 |
6972 |
483.75 |
| Aug 04 2022 |
7459 |
485.88 |
| Aug 04 2022 |
10280 |
455.35 |
| Jul 28 2022 |
6925 |
483.75 |
| Jul 28 2022 |
7323 |
485.88 |
| Jul 28 2022 |
10148 |
455.35 |
| Jul 21 2022 |
2617 |
382.5 |
| Jul 21 2022 |
7218 |
485.88 |
| Jul 21 2022 |
10047 |
455.35 |
| Jul 14 2022 |
2614 |
382.5 |
| Jul 14 2022 |
7200 |
485.88 |
| Jul 14 2022 |
10022 |
455.35 |
| Jul 07 2022 |
2606 |
382.5 |
| Jul 07 2022 |
7138 |
485.88 |
| Jul 07 2022 |
9938 |
455.35 |
| Jun 30 2022 |
2599 |
382.5 |
| Jun 30 2022 |
7108 |
485.88 |
| Jun 30 2022 |
9912 |
455.35 |
| Jun 23 2022 |
2601 |
382.5 |
| Jun 23 2022 |
7035 |
484.48 |
| Jun 23 2022 |
9889 |
455.35 |
| Jun 16 2022 |
2576 |
382.5 |
| Jun 16 2022 |
6768 |
484.48 |
| Jun 16 2022 |
9674 |
455.35 |
| Jun 09 2022 |
2537 |
382.5 |
| Jun 09 2022 |
6674 |
484.48 |
| Jun 09 2022 |
9529 |
455.35 |
| Jun 02 2022 |
2486 |
382.5 |
| Jun 02 2022 |
6418 |
484.48 |
| Jun 02 2022 |
9267 |
455.35 |
| May 26 2022 |
2463 |
382.5 |
| May 26 2022 |
6561 |
490.46 |
| May 26 2022 |
9092 |
454.47 |
| May 19 2022 |
2476 |
382.5 |
| May 19 2022 |
6444 |
490.46 |
| May 19 2022 |
8820 |
454.47 |
| May 12 2022 |
6434 |
490.46 |
| May 12 2022 |
9037 |
490.46 |
| May 05 2022 |
6325 |
490.46 |
| May 05 2022 |
8666 |
490.46 |
| Apr 28 2022 |
6301 |
490.46 |
| Apr 28 2022 |
8823 |
490.46 |
| Apr 21 2022 |
6073 |
490.46 |
| Apr 21 2022 |
8345 |
490.46 |
| Apr 14 2022 |
6032 |
490.46 |
| Apr 14 2022 |
8320 |
490.46 |
| Apr 07 2022 |
6020 |
490.46 |
| Apr 07 2022 |
8314 |
490.46 |
| Mar 31 2022 |
6024 |
490.46 |
| Mar 31 2022 |
8222 |
490.46 |
| Mar 24 2022 |
7304 |
535.13 |
| Mar 24 2022 |
10139 |
535.13 |
| Mar 17 2022 |
7173 |
535.13 |
| Mar 17 2022 |
10064 |
535.13 |
| Mar 10 2022 |
7223 |
535.13 |
| Mar 10 2022 |
10062 |
535.13 |
| Mar 03 2022 |
7417 |
535.13 |
| Mar 03 2022 |
10222 |
535.13 |
| Feb 24 2022 |
7417 |
535.13 |
| Feb 24 2022 |
10226 |
535.13 |
