| Sep 28 2023 |
4654 |
393.75 |
| Sep 21 2023 |
4639 |
393.75 |
| Sep 14 2023 |
4655 |
393.75 |
| Sep 07 2023 |
4636 |
393.75 |
| Aug 31 2023 |
4651 |
393.75 |
| Aug 24 2023 |
4703 |
393.75 |
| Aug 17 2023 |
4737 |
393.75 |
| Aug 10 2023 |
4743 |
393.75 |
| Aug 03 2023 |
4737 |
393.75 |
| Jul 27 2023 |
4735 |
393.75 |
| Jul 20 2023 |
4739 |
393.75 |
| Jul 13 2023 |
4809 |
393.75 |
| Jul 06 2023 |
4854 |
393.75 |
| Jun 29 2023 |
4883 |
393.75 |
| Jun 22 2023 |
5016 |
393.75 |
| Jun 15 2023 |
4944 |
393.75 |
| Jun 08 2023 |
4983 |
393.75 |
| Jun 01 2023 |
4981 |
393.75 |
| May 25 2023 |
4788 |
393.75 |
| May 18 2023 |
4773 |
393.75 |
| May 11 2023 |
4978 |
393.75 |
| May 04 2023 |
4830 |
393.75 |
| Apr 27 2023 |
4812 |
393.75 |
| Apr 20 2023 |
4620 |
393.75 |
| Apr 13 2023 |
4568 |
393.75 |
| Apr 06 2023 |
4591 |
393.75 |
| Mar 30 2023 |
4264 |
393.75 |
| Mar 23 2023 |
4301 |
393.75 |
| Mar 16 2023 |
4265 |
393.75 |
| Mar 09 2023 |
4288 |
393.75 |
| Mar 02 2023 |
4300 |
393.75 |
| Feb 23 2023 |
4324 |
393.75 |
| Feb 16 2023 |
4324 |
393.75 |
| Feb 09 2023 |
4322 |
393.75 |
| Feb 02 2023 |
4289 |
393.75 |
| Jan 26 2023 |
4286 |
393.75 |
| Jan 19 2023 |
4299 |
393.75 |
| Jan 12 2023 |
4303 |
393.75 |
| Jan 05 2023 |
4302 |
393.75 |
| Dec 29 2022 |
4303 |
393.75 |
| Dec 22 2022 |
4301 |
393.75 |
| Dec 15 2022 |
4306 |
393.75 |
| Dec 08 2022 |
4337 |
393.75 |
| Dec 01 2022 |
4338 |
393.75 |
| Nov 24 2022 |
4337 |
393.75 |
| Nov 17 2022 |
4347 |
393.75 |
| Nov 10 2022 |
4402 |
393.75 |
| Nov 03 2022 |
4380 |
393.75 |
| Oct 27 2022 |
4387 |
393.75 |
| Oct 20 2022 |
4393 |
393.75 |
| Oct 13 2022 |
4410 |
393.75 |
| Oct 06 2022 |
4414 |
393.75 |
| Sep 29 2022 |
4392 |
393.75 |
| Sep 22 2022 |
4311 |
393.75 |
| Sep 15 2022 |
4339 |
393.75 |
| Sep 08 2022 |
4221 |
393.75 |
| Sep 01 2022 |
4220 |
393.75 |
| Aug 25 2022 |
4222 |
393.75 |
| Aug 18 2022 |
4228 |
393.75 |
| Aug 11 2022 |
4230 |
393.75 |
| Aug 04 2022 |
4230 |
393.75 |
| Jul 28 2022 |
4235 |
393.75 |
| Jul 21 2022 |
4251 |
393.75 |
| Jul 14 2022 |
4255 |
393.75 |
| Jul 07 2022 |
4267 |
393.75 |
| Jun 30 2022 |
4267 |
393.75 |
| Jun 23 2022 |
4182 |
393.75 |
| Jun 16 2022 |
4191 |
393.75 |
| Jun 09 2022 |
3610 |
393.75 |
| Jun 02 2022 |
3371 |
393.75 |
| May 26 2022 |
3314 |
393.75 |
| May 19 2022 |
3311 |
393.75 |
| May 12 2022 |
3310 |
393.75 |
| May 05 2022 |
3146 |
393.75 |
| Apr 28 2022 |
3145 |
393.75 |
| Apr 21 2022 |
3091 |
393.75 |
| Apr 14 2022 |
3105 |
393.75 |
| Apr 07 2022 |
3105 |
393.75 |
| Mar 31 2022 |
3104 |
393.75 |
| Mar 24 2022 |
3079 |
393.75 |
| Mar 17 2022 |
3078 |
393.75 |
| Mar 10 2022 |
3143 |
393.75 |
| Mar 03 2022 |
3148 |
393.75 |
| Feb 24 2022 |
3185 |
393.75 |
