Sep 28 2023 |
4654 |
393.75 |
Sep 21 2023 |
4639 |
393.75 |
Sep 14 2023 |
4655 |
393.75 |
Sep 07 2023 |
4636 |
393.75 |
Aug 31 2023 |
4651 |
393.75 |
Aug 24 2023 |
4703 |
393.75 |
Aug 17 2023 |
4737 |
393.75 |
Aug 10 2023 |
4743 |
393.75 |
Aug 03 2023 |
4737 |
393.75 |
Jul 27 2023 |
4735 |
393.75 |
Jul 20 2023 |
4739 |
393.75 |
Jul 13 2023 |
4809 |
393.75 |
Jul 06 2023 |
4854 |
393.75 |
Jun 29 2023 |
4883 |
393.75 |
Jun 22 2023 |
5016 |
393.75 |
Jun 15 2023 |
4944 |
393.75 |
Jun 08 2023 |
4983 |
393.75 |
Jun 01 2023 |
4981 |
393.75 |
May 25 2023 |
4788 |
393.75 |
May 18 2023 |
4773 |
393.75 |
May 11 2023 |
4978 |
393.75 |
May 04 2023 |
4830 |
393.75 |
Apr 27 2023 |
4812 |
393.75 |
Apr 20 2023 |
4620 |
393.75 |
Apr 13 2023 |
4568 |
393.75 |
Apr 06 2023 |
4591 |
393.75 |
Mar 30 2023 |
4264 |
393.75 |
Mar 23 2023 |
4301 |
393.75 |
Mar 16 2023 |
4265 |
393.75 |
Mar 09 2023 |
4288 |
393.75 |
Mar 02 2023 |
4300 |
393.75 |
Feb 23 2023 |
4324 |
393.75 |
Feb 16 2023 |
4324 |
393.75 |
Feb 09 2023 |
4322 |
393.75 |
Feb 02 2023 |
4289 |
393.75 |
Jan 26 2023 |
4286 |
393.75 |
Jan 19 2023 |
4299 |
393.75 |
Jan 12 2023 |
4303 |
393.75 |
Jan 05 2023 |
4302 |
393.75 |
Dec 29 2022 |
4303 |
393.75 |
Dec 22 2022 |
4301 |
393.75 |
Dec 15 2022 |
4306 |
393.75 |
Dec 08 2022 |
4337 |
393.75 |
Dec 01 2022 |
4338 |
393.75 |
Nov 24 2022 |
4337 |
393.75 |
Nov 17 2022 |
4347 |
393.75 |
Nov 10 2022 |
4402 |
393.75 |
Nov 03 2022 |
4380 |
393.75 |
Oct 27 2022 |
4387 |
393.75 |
Oct 20 2022 |
4393 |
393.75 |
Oct 13 2022 |
4410 |
393.75 |
Oct 06 2022 |
4414 |
393.75 |
Sep 29 2022 |
4392 |
393.75 |
Sep 22 2022 |
4311 |
393.75 |
Sep 15 2022 |
4339 |
393.75 |
Sep 08 2022 |
4221 |
393.75 |
Sep 01 2022 |
4220 |
393.75 |
Aug 25 2022 |
4222 |
393.75 |
Aug 18 2022 |
4228 |
393.75 |
Aug 11 2022 |
4230 |
393.75 |
Aug 04 2022 |
4230 |
393.75 |
Jul 28 2022 |
4235 |
393.75 |
Jul 21 2022 |
4251 |
393.75 |
Jul 14 2022 |
4255 |
393.75 |
Jul 07 2022 |
4267 |
393.75 |
Jun 30 2022 |
4267 |
393.75 |
Jun 23 2022 |
4182 |
393.75 |
Jun 16 2022 |
4191 |
393.75 |
Jun 09 2022 |
3610 |
393.75 |
Jun 02 2022 |
3371 |
393.75 |
May 26 2022 |
3314 |
393.75 |
May 19 2022 |
3311 |
393.75 |
May 12 2022 |
3310 |
393.75 |
May 05 2022 |
3146 |
393.75 |
Apr 28 2022 |
3145 |
393.75 |
Apr 21 2022 |
3091 |
393.75 |
Apr 14 2022 |
3105 |
393.75 |
Apr 07 2022 |
3105 |
393.75 |
Mar 31 2022 |
3104 |
393.75 |
Mar 24 2022 |
3079 |
393.75 |
Mar 17 2022 |
3078 |
393.75 |
Mar 10 2022 |
3143 |
393.75 |
Mar 03 2022 |
3148 |
393.75 |
Feb 24 2022 |
3185 |
393.75 |