| May 19 2026 |
6667 |
726.2 |
| May 19 2026 |
9756 |
726.2 |
| May 12 2026 |
6931 |
726.2 |
| May 12 2026 |
10110 |
726.2 |
| May 05 2026 |
7108 |
726.2 |
| May 05 2026 |
9773 |
726.2 |
| Apr 28 2026 |
7192 |
726.2 |
| Apr 28 2026 |
9780 |
726.2 |
| Apr 21 2026 |
7384 |
726.2 |
| Apr 21 2026 |
9744 |
726.2 |
| Apr 14 2026 |
7625 |
726.2 |
| Apr 14 2026 |
9787 |
726.2 |
| Apr 07 2026 |
7728 |
726.2 |
| Apr 07 2026 |
9763 |
726.2 |
| Mar 31 2026 |
7665 |
726.2 |
| Mar 31 2026 |
9633 |
726.2 |
| Mar 24 2026 |
7833 |
726.2 |
| Mar 24 2026 |
9651 |
726.2 |
| Mar 17 2026 |
7842 |
726.2 |
| Mar 17 2026 |
9665 |
726.2 |
| Mar 10 2026 |
7833 |
726.2 |
| Mar 10 2026 |
9547 |
726.2 |
| Mar 03 2026 |
7813 |
726.2 |
| Mar 03 2026 |
9520 |
726.2 |
| Feb 24 2026 |
7678 |
726.2 |
| Feb 24 2026 |
9550 |
726.2 |
| Feb 17 2026 |
7617 |
726.2 |
| Feb 17 2026 |
9358 |
726.2 |
| Feb 10 2026 |
7778 |
726.2 |
| Feb 10 2026 |
9417 |
726.2 |
| Feb 03 2026 |
7787 |
726.2 |
| Feb 03 2026 |
9436 |
726.2 |
| Jan 27 2026 |
7879 |
726.2 |
| Jan 27 2026 |
9484 |
726.2 |
| Jan 20 2026 |
7921 |
726.2 |
| Jan 20 2026 |
9484 |
726.2 |
| Jan 13 2026 |
7922 |
726.2 |
| Jan 13 2026 |
9484 |
726.2 |
| Jan 06 2026 |
7922 |
726.2 |
| Jan 06 2026 |
9478 |
726.2 |
| Dec 30 2025 |
7922 |
726.2 |
| Dec 30 2025 |
9475 |
726.2 |
| Dec 23 2025 |
7884 |
726.2 |
| Dec 23 2025 |
9441 |
726.2 |
| Dec 16 2025 |
7930 |
726.2 |
| Dec 16 2025 |
9484 |
726.2 |
| Dec 09 2025 |
7930 |
726.2 |
| Dec 09 2025 |
9498 |
726.2 |
| Dec 02 2025 |
7930 |
726.2 |
| Dec 02 2025 |
9503 |
726.2 |
| Nov 25 2025 |
7930 |
726.2 |
| Nov 25 2025 |
9502 |
726.2 |
| Nov 18 2025 |
7930 |
726.2 |
| Nov 18 2025 |
9502 |
726.2 |
| Nov 11 2025 |
7930 |
726.2 |
| Nov 11 2025 |
9472 |
726.2 |
| Nov 04 2025 |
7930 |
726.2 |
| Nov 04 2025 |
9472 |
726.2 |
| Oct 28 2025 |
8001 |
726.2 |
| Oct 28 2025 |
9529 |
726.2 |
| Oct 21 2025 |
8208 |
726.2 |
| Oct 21 2025 |
9832 |
726.2 |
| Oct 14 2025 |
8208 |
726.2 |
| Oct 14 2025 |
9805 |
726.2 |
| Oct 07 2025 |
7778 |
726.2 |
| Oct 07 2025 |
9408 |
726.2 |
| Sep 30 2025 |
7790 |
726.2 |
| Sep 30 2025 |
9440 |
726.2 |
| Sep 23 2025 |
7761 |
726.2 |
| Sep 23 2025 |
9410 |
726.2 |
| Sep 16 2025 |
7785 |
726.2 |
| Sep 16 2025 |
9372 |
726.2 |
| Sep 09 2025 |
7719 |
726.2 |
| Sep 09 2025 |
9324 |
726.2 |
| Sep 02 2025 |
8074 |
726.2 |
| Sep 02 2025 |
9689 |
726.2 |
| Aug 26 2025 |
8144 |
726.2 |
| Aug 26 2025 |
9744 |
726.2 |
| Aug 19 2025 |
8064 |
726.2 |
| Aug 19 2025 |
9601 |
726.2 |
| Aug 12 2025 |
8059 |
726.2 |
| Aug 12 2025 |
11723 |
726.2 |
| Aug 05 2025 |
8136 |
726.2 |
| Aug 05 2025 |
11893 |
726.2 |
| Jul 29 2025 |
8018 |
726.2 |
| Jul 29 2025 |
12069 |
726.2 |
| Jul 22 2025 |
8115 |
726.2 |
| Jul 22 2025 |
12172 |
726.2 |
| Jul 15 2025 |
8178 |
726.2 |
| Jul 15 2025 |
12174 |
726.2 |
| Jul 08 2025 |
8252 |
726.2 |
| Jul 08 2025 |
12712 |
726.2 |
| Jul 01 2025 |
8237 |
726.2 |
| Jul 01 2025 |
13060 |
726.2 |
| May 20 2025 |
7768 |
554.56 |
| May 20 2025 |
11959 |
554.56 |
| May 13 2025 |
7990 |
554.56 |
| May 13 2025 |
11953 |
554.56 |
| May 06 2025 |
8079 |
554.56 |
| May 06 2025 |
12147 |
554.56 |
| Apr 29 2025 |
8107 |
554.56 |
| Apr 29 2025 |
12225 |
554.56 |
| Apr 22 2025 |
8020 |
554.56 |
| Apr 22 2025 |
12137 |
554.56 |
| Apr 15 2025 |
8043 |
554.56 |
| Apr 15 2025 |
12246 |
554.56 |
| Apr 08 2025 |
8084 |
554.56 |
| Apr 08 2025 |
12197 |
554.56 |
| Apr 01 2025 |
8271 |
554.56 |
| Apr 01 2025 |
11792 |
554.56 |
| Mar 25 2025 |
8295 |
554.56 |
| Mar 25 2025 |
11818 |
554.56 |
| Mar 18 2025 |
8183 |
554.56 |
| Mar 18 2025 |
11727 |
554.56 |
| Mar 11 2025 |
8168 |
554.56 |
| Mar 11 2025 |
11640 |
554.56 |
| Mar 04 2025 |
8199 |
554.56 |
| Mar 04 2025 |
11685 |
554.56 |
| Feb 25 2025 |
8176 |
554.56 |
| Feb 25 2025 |
11631 |
554.56 |
| Feb 18 2025 |
8158 |
554.56 |
| Feb 18 2025 |
11636 |
554.56 |
| Feb 11 2025 |
8184 |
554.56 |
| Feb 11 2025 |
11690 |
554.56 |
| Feb 04 2025 |
8098 |
554.56 |
| Feb 04 2025 |
11639 |
554.56 |
| Jan 29 2025 |
8063 |
554.56 |
| Jan 29 2025 |
11602 |
554.56 |
| Jan 22 2025 |
8098 |
554.56 |
| Jan 22 2025 |
11645 |
554.56 |
| Jan 15 2025 |
8134 |
554.56 |
| Jan 15 2025 |
11697 |
554.56 |
| Jan 08 2025 |
8134 |
554.56 |
| Jan 08 2025 |
9903 |
554.56 |
| Jan 01 2025 |
8134 |
554.56 |
| Jan 01 2025 |
9906 |
554.56 |
| Dec 25 2024 |
8134 |
554.56 |
| Dec 25 2024 |
9896 |
554.56 |
| Dec 18 2024 |
8155 |
554.56 |
| Dec 18 2024 |
9897 |
554.56 |
| Dec 11 2024 |
8155 |
554.56 |
| Dec 11 2024 |
9901 |
554.56 |
| Dec 04 2024 |
8155 |
554.56 |
| Dec 04 2024 |
9903 |
554.56 |
| Nov 27 2024 |
8155 |
554.56 |
| Nov 27 2024 |
9903 |
554.56 |
| Nov 20 2024 |
8155 |
554.56 |
| Nov 20 2024 |
9814 |
554.56 |
| Nov 13 2024 |
8155 |
554.56 |
| Nov 13 2024 |
9816 |
554.56 |
| Nov 06 2024 |
8083 |
554.56 |
| Nov 06 2024 |
10000 |
554.56 |
| Oct 30 2024 |
7882 |
554.56 |
| Oct 30 2024 |
9857 |
554.56 |
| Oct 23 2024 |
7881 |
554.56 |
| Oct 23 2024 |
11016 |
554.56 |
| Oct 16 2024 |
7879 |
554.56 |
| Oct 16 2024 |
10983 |
554.56 |
| Oct 09 2024 |
7926 |
554.56 |
| Oct 09 2024 |
11054 |
554.56 |
| Oct 02 2024 |
7916 |
554.56 |
| Oct 02 2024 |
10941 |
554.56 |
| Sep 25 2024 |
7695 |
554.56 |
| Sep 25 2024 |
10722 |
554.56 |
| Sep 18 2024 |
7686 |
554.56 |
| Sep 18 2024 |
10572 |
554.56 |
| Sep 11 2024 |
7668 |
554.56 |
| Sep 11 2024 |
10491 |
554.56 |
| Sep 04 2024 |
8034 |
554.56 |
| Sep 04 2024 |
10968 |
554.56 |
| Aug 28 2024 |
8091 |
554.56 |
| Aug 28 2024 |
10948 |
554.56 |
| Aug 21 2024 |
8168 |
554.56 |
| Aug 21 2024 |
11086 |
554.56 |
| Aug 14 2024 |
8055 |
554.56 |
| Aug 14 2024 |
10529 |
554.56 |
| Aug 07 2024 |
8040 |
554.56 |
| Aug 07 2024 |
13151 |
554.56 |
| Jul 31 2024 |
8165 |
554.56 |
| Jul 31 2024 |
13324 |
554.56 |
| Jul 24 2024 |
8132 |
554.56 |
| Jul 24 2024 |
13203 |
554.56 |
| Jul 17 2024 |
8087 |
554.56 |
| Jul 17 2024 |
13097 |
554.56 |
| May 22 2024 |
8423 |
572.25 |
| May 22 2024 |
11673 |
572.25 |
| May 15 2024 |
8499 |
572.25 |
| May 15 2024 |
11708 |
572.25 |
| May 08 2024 |
8461 |
572.25 |
| May 08 2024 |
11771 |
572.25 |
| May 01 2024 |
8645 |
572.25 |
| May 01 2024 |
12483 |
572.25 |
| Apr 24 2024 |
11575 |
572.25 |
| Apr 24 2024 |
17421 |
572.25 |
| Apr 17 2024 |
11623 |
572.25 |
| Apr 17 2024 |
17479 |
572.25 |
| Apr 10 2024 |
11699 |
572.25 |
| Apr 10 2024 |
17603 |
572.25 |
| Apr 03 2024 |
11468 |
572.25 |
| Apr 03 2024 |
17355 |
572.25 |
| Mar 27 2024 |
11541 |
572.25 |
| Mar 27 2024 |
17408 |
572.25 |
| Mar 21 2024 |
11629 |
572.25 |
| Mar 21 2024 |
17150 |
572.25 |
| Mar 14 2024 |
11561 |
572.25 |
| Mar 14 2024 |
17197 |
572.25 |
| Mar 07 2024 |
11601 |
572.25 |
| Mar 07 2024 |
17276 |
572.25 |
| Feb 29 2024 |
11659 |
572.25 |
| Feb 29 2024 |
17288 |
572.25 |
| Feb 22 2024 |
11622 |
572.25 |
| Feb 22 2024 |
17297 |
572.25 |
| Feb 15 2024 |
11483 |
572.25 |
| Feb 15 2024 |
17246 |
572.25 |
| Feb 08 2024 |
11522 |
572.25 |
| Feb 08 2024 |
17257 |
572.25 |
| Feb 01 2024 |
11484 |
572.25 |
| Feb 01 2024 |
17205 |
572.25 |
| Jan 25 2024 |
11412 |
572.25 |
| Jan 25 2024 |
17095 |
572.25 |
| Jan 18 2024 |
11412 |
572.25 |
| Jan 18 2024 |
17099 |
572.25 |
| Jan 11 2024 |
11412 |
572.25 |
| Jan 11 2024 |
17087 |
572.25 |
| Jan 04 2024 |
11412 |
572.25 |
| Jan 04 2024 |
16670 |
572.25 |
| Dec 28 2023 |
11412 |
572.25 |
| Dec 28 2023 |
16642 |
572.25 |
| Dec 21 2023 |
11412 |
572.25 |
| Dec 21 2023 |
16642 |
572.25 |
| Dec 14 2023 |
11412 |
572.25 |
| Dec 14 2023 |
16612 |
572.25 |
| Dec 07 2023 |
11412 |
572.25 |
| Dec 07 2023 |
16612 |
572.25 |
| Nov 30 2023 |
11405 |
572.25 |
| Nov 30 2023 |
16613 |
572.25 |
| Nov 23 2023 |
11405 |
572.25 |
| Nov 23 2023 |
16581 |
572.25 |
| Nov 16 2023 |
11407 |
572.25 |
| Nov 16 2023 |
16437 |
572.25 |
| Nov 09 2023 |
11356 |
572.25 |
| Nov 09 2023 |
16298 |
572.25 |
| Nov 02 2023 |
11346 |
572.25 |
| Nov 02 2023 |
16288 |
572.25 |
| Oct 26 2023 |
11309 |
572.25 |
| Oct 26 2023 |
16296 |
572.25 |
| Oct 19 2023 |
11348 |
572.25 |
| Oct 19 2023 |
16231 |
572.25 |
| Oct 12 2023 |
11311 |
572.25 |
| Oct 12 2023 |
16164 |
572.25 |
| Oct 05 2023 |
11203 |
572.25 |
| Oct 05 2023 |
15857 |
572.25 |
| Sep 28 2023 |
11067 |
572.25 |
| Sep 28 2023 |
9219 |
533.5 |
| Sep 28 2023 |
15681 |
572.25 |
| Sep 21 2023 |
11061 |
572.25 |
| Sep 21 2023 |
9142 |
533.5 |
| Sep 21 2023 |
15602 |
572.25 |
| Sep 14 2023 |
11152 |
572.25 |
| Sep 14 2023 |
9177 |
533.5 |
| Sep 14 2023 |
15781 |
572.25 |
| Sep 07 2023 |
11375 |
572.25 |
| Sep 07 2023 |
9079 |
533.5 |
| Sep 07 2023 |
16089 |
572.25 |
| Aug 31 2023 |
11328 |
572.25 |
| Aug 31 2023 |
9109 |
533.5 |
| Aug 31 2023 |
16163 |
572.25 |
| Aug 24 2023 |
11405 |
572.25 |
| Aug 24 2023 |
9316 |
533.5 |
| Aug 24 2023 |
15913 |
572.25 |
| Aug 17 2023 |
11399 |
572.25 |
| Aug 17 2023 |
9405 |
533.5 |
| Aug 17 2023 |
16051 |
572.25 |
| Aug 10 2023 |
11380 |
572.25 |
| Aug 10 2023 |
9411 |
533.5 |
| Aug 10 2023 |
16071 |
572.25 |
| Aug 03 2023 |
11382 |
572.25 |
| Aug 03 2023 |
9412 |
533.5 |
| Aug 03 2023 |
16041 |
572.25 |
| Jul 27 2023 |
11394 |
572.25 |
| Jul 27 2023 |
9396 |
533.5 |
| Jul 27 2023 |
16109 |
572.25 |
| Jul 20 2023 |
11439 |
572.25 |
| Jul 20 2023 |
9409 |
533.5 |
| Jul 20 2023 |
15736 |
572.25 |
| Jul 13 2023 |
11462 |
572.25 |
| Jul 13 2023 |
9505 |
533.5 |
| Jul 13 2023 |
15764 |
572.25 |
| Jul 06 2023 |
11507 |
572.25 |
| Jul 06 2023 |
9641 |
533.5 |
| Jul 06 2023 |
15791 |
572.25 |
| Jun 29 2023 |
11505 |
572.25 |
| Jun 29 2023 |
9678 |
533.5 |
| Jun 29 2023 |
15845 |
572.25 |
| Jun 22 2023 |
11511 |
572.25 |
| Jun 22 2023 |
9860 |
533.5 |
| Jun 22 2023 |
15881 |
572.25 |
| Jun 15 2023 |
9530 |
533.5 |
| Jun 08 2023 |
9613 |
533.5 |
| Jun 01 2023 |
9625 |
533.5 |
| May 25 2023 |
9202 |
533.5 |
| May 18 2023 |
9205 |
533.5 |
| May 11 2023 |
9589 |
533.5 |
| May 04 2023 |
9308 |
533.5 |
| Apr 27 2023 |
9549 |
533.5 |
| Apr 20 2023 |
9062 |
533.5 |
| Apr 13 2023 |
9110 |
533.5 |
| Apr 06 2023 |
9190 |
533.5 |
| Mar 30 2023 |
8636 |
533.5 |
| Mar 23 2023 |
8763 |
533.5 |
| Mar 16 2023 |
8626 |
533.5 |
| Mar 09 2023 |
8709 |
533.5 |
| Mar 02 2023 |
8759 |
533.5 |
| Feb 23 2023 |
8874 |
533.5 |
| Feb 16 2023 |
8895 |
533.5 |
| Feb 09 2023 |
8895 |
533.5 |
| Feb 02 2023 |
8809 |
533.5 |
| Jan 26 2023 |
8816 |
533.5 |
| Jan 19 2023 |
8873 |
533.5 |
| Jan 12 2023 |
8899 |
533.5 |
| Jan 05 2023 |
8899 |
533.5 |
| Dec 29 2022 |
8899 |
533.5 |
| Dec 22 2022 |
8899 |
533.5 |
| Dec 15 2022 |
8921 |
533.5 |
| Dec 08 2022 |
8993 |
533.5 |
| Dec 01 2022 |
9036 |
533.5 |
| Nov 24 2022 |
9036 |
533.5 |
| Nov 17 2022 |
9073 |
533.5 |
| Nov 10 2022 |
9190 |
533.5 |
| Nov 03 2022 |
9127 |
533.5 |
| Oct 27 2022 |
9136 |
533.5 |
| Oct 20 2022 |
9192 |
533.5 |
| Oct 13 2022 |
9333 |
533.5 |
| Oct 06 2022 |
9384 |
533.5 |
| Sep 29 2022 |
9287 |
533.5 |
| Sep 22 2022 |
9143 |
533.5 |
| Sep 15 2022 |
9213 |
533.5 |
| Sep 08 2022 |
8956 |
533.5 |
| Sep 01 2022 |
8920 |
533.5 |
| Aug 25 2022 |
8931 |
533.5 |
| Aug 18 2022 |
8937 |
533.5 |
| Aug 11 2022 |
8939 |
533.5 |
| Aug 04 2022 |
8939 |
533.5 |
| Jul 28 2022 |
8955 |
533.5 |
| Jul 21 2022 |
8999 |
533.5 |
| Jul 14 2022 |
9002 |
533.5 |
| Jul 07 2022 |
9046 |
533.5 |
| Jun 30 2022 |
9046 |
533.5 |
| Jun 23 2022 |
8764 |
533.5 |
| Jun 16 2022 |
8795 |
533.5 |
| Jun 09 2022 |
7712 |
533.5 |
