| May 01 2024 |
8645 |
572.25 |
| May 01 2024 |
12483 |
572.25 |
| Apr 24 2024 |
11575 |
572.25 |
| Apr 24 2024 |
17421 |
572.25 |
| Apr 17 2024 |
11623 |
572.25 |
| Apr 17 2024 |
17479 |
572.25 |
| Apr 10 2024 |
11699 |
572.25 |
| Apr 10 2024 |
17603 |
572.25 |
| Apr 03 2024 |
11468 |
572.25 |
| Apr 03 2024 |
17355 |
572.25 |
| Mar 27 2024 |
11541 |
572.25 |
| Mar 27 2024 |
17408 |
572.25 |
| Mar 21 2024 |
11629 |
572.25 |
| Mar 21 2024 |
17150 |
572.25 |
| Mar 14 2024 |
11561 |
572.25 |
| Mar 14 2024 |
17197 |
572.25 |
| Mar 07 2024 |
11601 |
572.25 |
| Mar 07 2024 |
17276 |
572.25 |
| Feb 29 2024 |
11659 |
572.25 |
| Feb 29 2024 |
17288 |
572.25 |
| Feb 22 2024 |
11622 |
572.25 |
| Feb 22 2024 |
17297 |
572.25 |
| Feb 15 2024 |
11483 |
572.25 |
| Feb 15 2024 |
17246 |
572.25 |
| Feb 08 2024 |
11522 |
572.25 |
| Feb 08 2024 |
17257 |
572.25 |
| Feb 01 2024 |
11484 |
572.25 |
| Feb 01 2024 |
17205 |
572.25 |
| Jan 25 2024 |
11412 |
572.25 |
| Jan 25 2024 |
17095 |
572.25 |
| Jan 18 2024 |
11412 |
572.25 |
| Jan 18 2024 |
17099 |
572.25 |
| Jan 11 2024 |
11412 |
572.25 |
| Jan 11 2024 |
17087 |
572.25 |
| Jan 04 2024 |
11412 |
572.25 |
| Jan 04 2024 |
16670 |
572.25 |
| Dec 28 2023 |
11412 |
572.25 |
| Dec 28 2023 |
16642 |
572.25 |
| Dec 21 2023 |
11412 |
572.25 |
| Dec 21 2023 |
16642 |
572.25 |
| Dec 14 2023 |
11412 |
572.25 |
| Dec 14 2023 |
16612 |
572.25 |
| Dec 07 2023 |
11412 |
572.25 |
| Dec 07 2023 |
16612 |
572.25 |
| Nov 30 2023 |
11405 |
572.25 |
| Nov 30 2023 |
16613 |
572.25 |
| Nov 23 2023 |
11405 |
572.25 |
| Nov 23 2023 |
16581 |
572.25 |
| Nov 16 2023 |
11407 |
572.25 |
| Nov 16 2023 |
16437 |
572.25 |
| Nov 09 2023 |
11356 |
572.25 |
| Nov 09 2023 |
16298 |
572.25 |
| Nov 02 2023 |
11346 |
572.25 |
| Nov 02 2023 |
16288 |
572.25 |
| Oct 26 2023 |
11309 |
572.25 |
| Oct 26 2023 |
16296 |
572.25 |
| Oct 19 2023 |
11348 |
572.25 |
| Oct 19 2023 |
16231 |
572.25 |
| Oct 12 2023 |
11311 |
572.25 |
| Oct 12 2023 |
16164 |
572.25 |
| Oct 05 2023 |
11203 |
572.25 |
| Oct 05 2023 |
15857 |
572.25 |
| Sep 28 2023 |
11067 |
572.25 |
| Sep 28 2023 |
9219 |
533.5 |
| Sep 28 2023 |
15681 |
572.25 |
| Sep 21 2023 |
11061 |
572.25 |
| Sep 21 2023 |
9142 |
533.5 |
| Sep 21 2023 |
15602 |
572.25 |
| Sep 14 2023 |
11152 |
572.25 |
| Sep 14 2023 |
9177 |
533.5 |
| Sep 14 2023 |
15781 |
572.25 |
| Sep 07 2023 |
11375 |
572.25 |
| Sep 07 2023 |
9079 |
533.5 |
| Sep 07 2023 |
16089 |
572.25 |
| Aug 31 2023 |
11328 |
572.25 |
| Aug 31 2023 |
9109 |
533.5 |
| Aug 31 2023 |
16163 |
572.25 |
| Aug 24 2023 |
11405 |
572.25 |
| Aug 24 2023 |
9316 |
533.5 |
| Aug 24 2023 |
15913 |
572.25 |
| Aug 17 2023 |
11399 |
572.25 |
| Aug 17 2023 |
9405 |
533.5 |
| Aug 17 2023 |
16051 |
572.25 |
| Aug 10 2023 |
11380 |
572.25 |
| Aug 10 2023 |
9411 |
533.5 |
| Aug 10 2023 |
16071 |
572.25 |
| Aug 03 2023 |
11382 |
572.25 |
| Aug 03 2023 |
9412 |
533.5 |
| Aug 03 2023 |
16041 |
572.25 |
| Jul 27 2023 |
11394 |
572.25 |
| Jul 27 2023 |
9396 |
533.5 |
| Jul 27 2023 |
16109 |
572.25 |
| Jul 20 2023 |
11439 |
572.25 |
| Jul 20 2023 |
9409 |
533.5 |
| Jul 20 2023 |
15736 |
572.25 |
| Jul 13 2023 |
11462 |
572.25 |
| Jul 13 2023 |
9505 |
533.5 |
| Jul 13 2023 |
15764 |
572.25 |
| Jul 06 2023 |
11507 |
572.25 |
| Jul 06 2023 |
9641 |
533.5 |
| Jul 06 2023 |
15791 |
572.25 |
| Jun 29 2023 |
11505 |
572.25 |
| Jun 29 2023 |
9678 |
533.5 |
| Jun 29 2023 |
15845 |
572.25 |
| Jun 22 2023 |
11511 |
572.25 |
| Jun 22 2023 |
9860 |
533.5 |
| Jun 22 2023 |
15881 |
572.25 |
| Jun 15 2023 |
9530 |
533.5 |
| Jun 08 2023 |
9613 |
533.5 |
| Jun 01 2023 |
9625 |
533.5 |
| May 25 2023 |
9202 |
533.5 |
| May 18 2023 |
9205 |
533.5 |
| May 11 2023 |
9589 |
533.5 |
| May 04 2023 |
9308 |
533.5 |
| Apr 27 2023 |
9549 |
533.5 |
| Apr 20 2023 |
9062 |
533.5 |
| Apr 13 2023 |
9110 |
533.5 |
| Apr 06 2023 |
9190 |
533.5 |
| Mar 30 2023 |
8636 |
533.5 |
| Mar 23 2023 |
8763 |
533.5 |
| Mar 16 2023 |
8626 |
533.5 |
| Mar 09 2023 |
8709 |
533.5 |
| Mar 02 2023 |
8759 |
533.5 |
| Feb 23 2023 |
8874 |
533.5 |
| Feb 16 2023 |
8895 |
533.5 |
| Feb 09 2023 |
8895 |
533.5 |
| Feb 02 2023 |
8809 |
533.5 |
| Jan 26 2023 |
8816 |
533.5 |
| Jan 19 2023 |
8873 |
533.5 |
| Jan 12 2023 |
8899 |
533.5 |
| Jan 05 2023 |
8899 |
533.5 |
| Dec 29 2022 |
8899 |
533.5 |
| Dec 22 2022 |
8899 |
533.5 |
| Dec 15 2022 |
8921 |
533.5 |
| Dec 08 2022 |
8993 |
533.5 |
| Dec 01 2022 |
9036 |
533.5 |
| Nov 24 2022 |
9036 |
533.5 |
| Nov 17 2022 |
9073 |
533.5 |
| Nov 10 2022 |
9190 |
533.5 |
| Nov 03 2022 |
9127 |
533.5 |
| Oct 27 2022 |
9136 |
533.5 |
| Oct 20 2022 |
9192 |
533.5 |
| Oct 13 2022 |
9333 |
533.5 |
| Oct 06 2022 |
9384 |
533.5 |
| Sep 29 2022 |
9287 |
533.5 |
| Sep 22 2022 |
9143 |
533.5 |
| Sep 15 2022 |
9213 |
533.5 |
| Sep 08 2022 |
8956 |
533.5 |
| Sep 01 2022 |
8920 |
533.5 |
| Aug 25 2022 |
8931 |
533.5 |
| Aug 18 2022 |
8937 |
533.5 |
| Aug 11 2022 |
8939 |
533.5 |
| Aug 04 2022 |
8939 |
533.5 |
| Jul 28 2022 |
8955 |
533.5 |
| Jul 21 2022 |
8999 |
533.5 |
| Jul 14 2022 |
9002 |
533.5 |
| Jul 07 2022 |
9046 |
533.5 |
| Jun 30 2022 |
9046 |
533.5 |
| Jun 23 2022 |
8764 |
533.5 |
| Jun 16 2022 |
8795 |
533.5 |
| Jun 09 2022 |
7712 |
533.5 |
