| Jun 07 2026 |
6292 |
339.03 |
| Jun 02 2026 |
6277 |
339.03 |
| May 26 2026 |
6173 |
339.03 |
| May 19 2026 |
6259 |
339.03 |
| May 12 2026 |
6325 |
339.03 |
| May 05 2026 |
6348 |
339.03 |
| Apr 28 2026 |
6443 |
339.03 |
| Apr 21 2026 |
6438 |
339.03 |
| Apr 14 2026 |
6488 |
339.03 |
| Apr 07 2026 |
6497 |
339.03 |
| Mar 31 2026 |
6489 |
339.03 |
| Mar 24 2026 |
6437 |
339.03 |
| Mar 17 2026 |
6542 |
339.03 |
| Mar 10 2026 |
6454 |
339.03 |
| Mar 03 2026 |
6294 |
339.03 |
| Feb 24 2026 |
6354 |
339.03 |
| Feb 17 2026 |
6335 |
339.03 |
| Feb 10 2026 |
6207 |
339.03 |
| Feb 03 2026 |
6204 |
339.03 |
| Jan 27 2026 |
6168 |
339.03 |
| Jan 20 2026 |
6199 |
339.03 |
| Jan 13 2026 |
6177 |
339.03 |
| Jan 06 2026 |
6185 |
339.03 |
| Dec 30 2025 |
6187 |
339.03 |
| Dec 23 2025 |
6177 |
339.03 |
| Dec 16 2025 |
6185 |
339.03 |
| Dec 09 2025 |
6179 |
339.03 |
| Dec 02 2025 |
6140 |
339.03 |
| Nov 25 2025 |
6175 |
339.03 |
| Nov 18 2025 |
6176 |
339.03 |
| Nov 11 2025 |
2919 |
231.02 |
| Nov 04 2025 |
2922 |
231.02 |
| Oct 28 2025 |
2907 |
231.02 |
| Oct 21 2025 |
2900 |
231.02 |
| Oct 14 2025 |
2893 |
231.02 |
| Oct 07 2025 |
2902 |
231.02 |
| Sep 30 2025 |
2889 |
231.02 |
| Sep 23 2025 |
2978 |
177.02 |
| Sep 16 2025 |
2860 |
227.83 |
| Sep 09 2025 |
2855 |
227.83 |
| Sep 02 2025 |
2864 |
227.83 |
| Aug 26 2025 |
2619 |
227.83 |
| Aug 19 2025 |
2625 |
227.83 |
| Aug 12 2025 |
2562 |
227.83 |
| Aug 05 2025 |
2341 |
227.83 |
| Jul 29 2025 |
2352 |
227.83 |
| Jul 22 2025 |
2356 |
227.83 |
| Jul 15 2025 |
2437 |
227.83 |
| Jul 08 2025 |
2509 |
227.83 |
| Jul 01 2025 |
2536 |
227.83 |
| Jun 24 2025 |
2493 |
227.83 |
| Jun 17 2025 |
2483 |
227.83 |
| Jun 10 2025 |
2463 |
227.83 |
| Jun 03 2025 |
2455 |
227.83 |
| May 27 2025 |
2435 |
227.83 |
| May 20 2025 |
2439 |
227.83 |
| May 13 2025 |
2432 |
227.83 |
| May 06 2025 |
2355 |
227.83 |
| Apr 29 2025 |
2405 |
227.83 |
| Apr 22 2025 |
2363 |
227.83 |
| Apr 15 2025 |
2375 |
227.83 |
| Apr 08 2025 |
2294 |
227.83 |
| Apr 01 2025 |
2277 |
227.83 |
| Mar 25 2025 |
2268 |
227.83 |
| Mar 18 2025 |
2257 |
227.83 |
| Mar 11 2025 |
2219 |
227.83 |
| Mar 04 2025 |
2190 |
227.83 |
| Feb 25 2025 |
2179 |
227.83 |
| Feb 18 2025 |
2170 |
227.83 |
| Feb 11 2025 |
2155 |
227.83 |
| Feb 04 2025 |
2155 |
227.83 |
| Jan 29 2025 |
2163 |
227.83 |
| Jan 22 2025 |
2173 |
227.83 |
| Jan 15 2025 |
2175 |
227.83 |
| Jan 08 2025 |
2172 |
227.83 |
| Jan 01 2025 |
2173 |
227.83 |
| Dec 25 2024 |
2173 |
227.83 |
| Dec 18 2024 |
2169 |
227.83 |
| Dec 11 2024 |
2163 |
227.83 |
| Dec 04 2024 |
2163 |
227.83 |
| Nov 27 2024 |
2162 |
227.83 |
| Nov 20 2024 |
2439 |
243.09 |
| Nov 13 2024 |
4947 |
278.63 |
| Nov 06 2024 |
4964 |
278.63 |
| Oct 30 2024 |
4963 |
278.63 |
| Oct 23 2024 |
5004 |
278.63 |
| Oct 16 2024 |
5069 |
278.63 |
| Oct 09 2024 |
5256 |
278.63 |
| Oct 02 2024 |
641 |
278.63 |
| Sep 25 2024 |
649 |
278.63 |
| Sep 11 2024 |
187 |
214.06 |
| Sep 11 2024 |
266 |
239.91 |
| Sep 04 2024 |
187 |
214.06 |
| Sep 04 2024 |
265 |
239.91 |
| Aug 28 2024 |
186 |
214.06 |
| Aug 28 2024 |
976 |
246.9 |
| Aug 21 2024 |
178 |
214.06 |
| Aug 21 2024 |
987 |
246.9 |
| Aug 14 2024 |
184 |
214.06 |
| Aug 14 2024 |
965 |
246.9 |
| Aug 07 2024 |
184 |
214.06 |
| Aug 07 2024 |
953 |
246.9 |
| Jul 31 2024 |
188 |
214.06 |
| Jul 31 2024 |
964 |
246.9 |
| Jul 24 2024 |
190 |
214.06 |
| Jul 24 2024 |
959 |
246.9 |
| Jul 17 2024 |
197 |
214.06 |
| Jul 17 2024 |
982 |
246.9 |
| Jul 10 2024 |
200 |
214.06 |
| Jul 10 2024 |
989 |
246.9 |
| Jul 03 2024 |
207 |
214.06 |
| Jul 03 2024 |
983 |
246.9 |
| Jun 26 2024 |
204 |
214.06 |
| Jun 26 2024 |
957 |
246.9 |
| Jun 19 2024 |
211 |
214.06 |
| Jun 19 2024 |
991 |
246.9 |
| Jun 12 2024 |
212 |
214.06 |
| Jun 12 2024 |
998 |
246.9 |
| Jun 05 2024 |
181 |
214.06 |
| Jun 05 2024 |
1033 |
246.9 |
| May 29 2024 |
178 |
214.06 |
| May 29 2024 |
1054 |
246.9 |
| May 22 2024 |
188 |
214.06 |
| May 22 2024 |
1062 |
246.9 |
| May 15 2024 |
197 |
214.06 |
| May 15 2024 |
837 |
246.9 |
| May 08 2024 |
192 |
214.06 |
| May 08 2024 |
818 |
246.9 |
| May 01 2024 |
184 |
214.06 |
| May 01 2024 |
843 |
246.9 |
| Apr 24 2024 |
265 |
213.28 |
| Apr 24 2024 |
1259 |
246.9 |
| Apr 17 2024 |
310 |
213.28 |
| Apr 17 2024 |
1373 |
246.9 |
| Apr 10 2024 |
312 |
213.28 |
| Apr 10 2024 |
1375 |
246.9 |
| Apr 03 2024 |
316 |
213.28 |
| Apr 03 2024 |
1402 |
246.9 |
| Mar 27 2024 |
316 |
213.28 |
| Mar 27 2024 |
1423 |
246.9 |
| Mar 21 2024 |
317 |
213.28 |
| Mar 21 2024 |
1429 |
246.9 |
| Mar 14 2024 |
312 |
213.28 |
| Mar 14 2024 |
1432 |
246.9 |
| Mar 07 2024 |
312 |
213.28 |
| Mar 07 2024 |
1437 |
246.9 |
| Feb 29 2024 |
312 |
213.28 |
| Feb 29 2024 |
1445 |
246.9 |
| Feb 22 2024 |
312 |
213.28 |
| Feb 22 2024 |
1446 |
246.9 |
| Feb 15 2024 |
315 |
213.28 |
| Feb 15 2024 |
1431 |
246.9 |
| Feb 08 2024 |
314 |
213.28 |
| Feb 08 2024 |
1416 |
246.9 |
| Feb 01 2024 |
314 |
213.28 |
| Feb 01 2024 |
1369 |
246.9 |
| Jan 25 2024 |
313 |
213.28 |
| Jan 25 2024 |
1370 |
246.9 |
| Jan 18 2024 |
313 |
213.28 |
| Jan 18 2024 |
1372 |
246.9 |
| Jan 11 2024 |
313 |
213.28 |
| Jan 11 2024 |
1372 |
246.9 |
| Jan 04 2024 |
313 |
213.28 |
| Jan 04 2024 |
1372 |
246.9 |
| Dec 28 2023 |
313 |
213.28 |
| Dec 28 2023 |
1373 |
246.9 |
| Dec 21 2023 |
313 |
213.28 |
| Dec 21 2023 |
1373 |
246.9 |
| Dec 14 2023 |
313 |
213.28 |
| Dec 14 2023 |
1373 |
246.9 |
| Dec 07 2023 |
314 |
213.28 |
| Dec 07 2023 |
1373 |
246.9 |
| Nov 30 2023 |
316 |
213.28 |
| Nov 30 2023 |
1375 |
246.9 |
| Nov 23 2023 |
323 |
212.5 |
| Nov 23 2023 |
1371 |
246.9 |
| Nov 16 2023 |
302 |
212.5 |
| Nov 16 2023 |
1371 |
246.9 |
| Nov 09 2023 |
254 |
212.5 |
| Nov 09 2023 |
1366 |
246.9 |
| Nov 02 2023 |
254 |
212.5 |
| Nov 02 2023 |
1366 |
246.9 |
| Oct 26 2023 |
256 |
212.5 |
| Oct 26 2023 |
1373 |
246.9 |
| Oct 19 2023 |
255 |
212.5 |
| Oct 19 2023 |
1613 |
255.78 |
| Oct 12 2023 |
426 |
238.28 |
| Oct 12 2023 |
1613 |
255.78 |
| Oct 05 2023 |
425 |
238.28 |
| Sep 28 2023 |
502 |
246.87 |
| Sep 21 2023 |
502 |
246.87 |
| Sep 14 2023 |
513 |
246.87 |
| Sep 07 2023 |
509 |
246.87 |
| Aug 31 2023 |
507 |
246.87 |
| Aug 24 2023 |
505 |
246.87 |
| Aug 17 2023 |
511 |
246.87 |
| Aug 10 2023 |
511 |
246.87 |
| Aug 03 2023 |
512 |
246.87 |
| Jul 27 2023 |
515 |
246.87 |
| Jul 20 2023 |
493 |
246.87 |
| Jul 13 2023 |
491 |
246.87 |
| Jul 06 2023 |
483 |
246.87 |
| Jun 29 2023 |
456 |
246.87 |
| Jun 22 2023 |
464 |
246.87 |
| Jun 15 2023 |
419 |
246.87 |
| Jun 08 2023 |
420 |
246.87 |
| Jun 01 2023 |
404 |
246.87 |
| May 25 2023 |
387 |
246.87 |
| May 18 2023 |
389 |
246.87 |
| May 11 2023 |
399 |
246.87 |
| May 04 2023 |
399 |
246.87 |
| Apr 27 2023 |
415 |
246.87 |
| Apr 20 2023 |
392 |
246.87 |
| Apr 13 2023 |
399 |
246.87 |
| Apr 06 2023 |
408 |
246.87 |
| Mar 30 2023 |
396 |
246.87 |
| Mar 23 2023 |
405 |
246.87 |
| Mar 16 2023 |
406 |
246.87 |
| Mar 09 2023 |
409 |
246.87 |
| Mar 02 2023 |
410 |
246.87 |
| Feb 23 2023 |
409 |
246.87 |
| Feb 16 2023 |
411 |
246.87 |
| Feb 09 2023 |
411 |
246.87 |
| Feb 02 2023 |
411 |
246.87 |
| Jan 26 2023 |
411 |
246.87 |
| Jan 19 2023 |
412 |
246.87 |
| Jan 12 2023 |
412 |
246.87 |
| Jan 05 2023 |
412 |
246.87 |
| Dec 29 2022 |
412 |
246.87 |
| Dec 22 2022 |
412 |
246.87 |
| Dec 15 2022 |
412 |
246.87 |
| Dec 08 2022 |
413 |
246.87 |
| Dec 01 2022 |
415 |
246.87 |
| Nov 24 2022 |
415 |
246.87 |
| Nov 17 2022 |
418 |
246.87 |
| Nov 10 2022 |
418 |
246.87 |
| Nov 03 2022 |
417 |
246.87 |
| Oct 27 2022 |
417 |
246.87 |
| Oct 20 2022 |
418 |
246.87 |
| Oct 13 2022 |
419 |
246.87 |
| Oct 06 2022 |
416 |
246.87 |
| Sep 29 2022 |
413 |
246.87 |
| Sep 22 2022 |
1568 |
315.6 |
| Sep 15 2022 |
1576 |
315.6 |
| Sep 08 2022 |
1564 |
315.6 |
| Sep 01 2022 |
1558 |
315.6 |
| Aug 25 2022 |
1558 |
315.6 |
| Aug 18 2022 |
1565 |
315.6 |
| Aug 11 2022 |
1566 |
315.6 |
| Aug 04 2022 |
1566 |
315.6 |
| Jul 28 2022 |
1566 |
315.6 |
| Jul 21 2022 |
1586 |
315.6 |
| Jul 14 2022 |
1586 |
315.6 |
| Jul 07 2022 |
1588 |
315.6 |
| Jun 30 2022 |
1588 |
315.6 |
| Jun 23 2022 |
1568 |
315.6 |
| Jun 16 2022 |
1570 |
315.6 |
