| May 05 2024 |
186 |
214.06 |
| May 05 2024 |
829 |
246.9 |
| May 01 2024 |
184 |
214.06 |
| May 01 2024 |
843 |
246.9 |
| Apr 24 2024 |
265 |
213.28 |
| Apr 24 2024 |
1259 |
246.9 |
| Apr 17 2024 |
310 |
213.28 |
| Apr 17 2024 |
1373 |
246.9 |
| Apr 10 2024 |
312 |
213.28 |
| Apr 10 2024 |
1375 |
246.9 |
| Apr 03 2024 |
316 |
213.28 |
| Apr 03 2024 |
1402 |
246.9 |
| Mar 27 2024 |
316 |
213.28 |
| Mar 27 2024 |
1423 |
246.9 |
| Mar 21 2024 |
317 |
213.28 |
| Mar 21 2024 |
1429 |
246.9 |
| Mar 14 2024 |
312 |
213.28 |
| Mar 14 2024 |
1432 |
246.9 |
| Mar 07 2024 |
312 |
213.28 |
| Mar 07 2024 |
1437 |
246.9 |
| Feb 29 2024 |
312 |
213.28 |
| Feb 29 2024 |
1445 |
246.9 |
| Feb 22 2024 |
312 |
213.28 |
| Feb 22 2024 |
1446 |
246.9 |
| Feb 15 2024 |
315 |
213.28 |
| Feb 15 2024 |
1431 |
246.9 |
| Feb 08 2024 |
314 |
213.28 |
| Feb 08 2024 |
1416 |
246.9 |
| Feb 01 2024 |
314 |
213.28 |
| Feb 01 2024 |
1369 |
246.9 |
| Jan 25 2024 |
313 |
213.28 |
| Jan 25 2024 |
1370 |
246.9 |
| Jan 18 2024 |
313 |
213.28 |
| Jan 18 2024 |
1372 |
246.9 |
| Jan 11 2024 |
313 |
213.28 |
| Jan 11 2024 |
1372 |
246.9 |
| Jan 04 2024 |
313 |
213.28 |
| Jan 04 2024 |
1372 |
246.9 |
| Dec 28 2023 |
313 |
213.28 |
| Dec 28 2023 |
1373 |
246.9 |
| Dec 21 2023 |
313 |
213.28 |
| Dec 21 2023 |
1373 |
246.9 |
| Dec 14 2023 |
313 |
213.28 |
| Dec 14 2023 |
1373 |
246.9 |
| Dec 07 2023 |
314 |
213.28 |
| Dec 07 2023 |
1373 |
246.9 |
| Nov 30 2023 |
316 |
213.28 |
| Nov 30 2023 |
1375 |
246.9 |
| Nov 23 2023 |
323 |
212.5 |
| Nov 23 2023 |
1371 |
246.9 |
| Nov 16 2023 |
302 |
212.5 |
| Nov 16 2023 |
1371 |
246.9 |
| Nov 09 2023 |
254 |
212.5 |
| Nov 09 2023 |
1366 |
246.9 |
| Nov 02 2023 |
254 |
212.5 |
| Nov 02 2023 |
1366 |
246.9 |
| Oct 26 2023 |
256 |
212.5 |
| Oct 26 2023 |
1373 |
246.9 |
| Oct 19 2023 |
255 |
212.5 |
| Oct 19 2023 |
1613 |
255.78 |
| Oct 12 2023 |
426 |
238.28 |
| Oct 12 2023 |
1613 |
255.78 |
| Oct 05 2023 |
425 |
238.28 |
| Sep 28 2023 |
502 |
246.87 |
| Sep 21 2023 |
502 |
246.87 |
| Sep 14 2023 |
513 |
246.87 |
| Sep 07 2023 |
509 |
246.87 |
| Aug 31 2023 |
507 |
246.87 |
| Aug 24 2023 |
505 |
246.87 |
| Aug 17 2023 |
511 |
246.87 |
| Aug 10 2023 |
511 |
246.87 |
| Aug 03 2023 |
512 |
246.87 |
| Jul 27 2023 |
515 |
246.87 |
| Jul 20 2023 |
493 |
246.87 |
| Jul 13 2023 |
491 |
246.87 |
| Jul 06 2023 |
483 |
246.87 |
| Jun 29 2023 |
456 |
246.87 |
| Jun 22 2023 |
464 |
246.87 |
| Jun 15 2023 |
419 |
246.87 |
| Jun 08 2023 |
420 |
246.87 |
| Jun 01 2023 |
404 |
246.87 |
| May 25 2023 |
387 |
246.87 |
| May 18 2023 |
389 |
246.87 |
| May 11 2023 |
399 |
246.87 |
| May 04 2023 |
399 |
246.87 |
| Apr 27 2023 |
415 |
246.87 |
| Apr 20 2023 |
392 |
246.87 |
| Apr 13 2023 |
399 |
246.87 |
| Apr 06 2023 |
408 |
246.87 |
| Mar 30 2023 |
396 |
246.87 |
| Mar 23 2023 |
405 |
246.87 |
| Mar 16 2023 |
406 |
246.87 |
| Mar 09 2023 |
409 |
246.87 |
| Mar 02 2023 |
410 |
246.87 |
| Feb 23 2023 |
409 |
246.87 |
| Feb 16 2023 |
411 |
246.87 |
| Feb 09 2023 |
411 |
246.87 |
| Feb 02 2023 |
411 |
246.87 |
| Jan 26 2023 |
411 |
246.87 |
| Jan 19 2023 |
412 |
246.87 |
| Jan 12 2023 |
412 |
246.87 |
| Jan 05 2023 |
412 |
246.87 |
| Dec 29 2022 |
412 |
246.87 |
| Dec 22 2022 |
412 |
246.87 |
| Dec 15 2022 |
412 |
246.87 |
| Dec 08 2022 |
413 |
246.87 |
| Dec 01 2022 |
415 |
246.87 |
| Nov 24 2022 |
415 |
246.87 |
| Nov 17 2022 |
418 |
246.87 |
| Nov 10 2022 |
418 |
246.87 |
| Nov 03 2022 |
417 |
246.87 |
| Oct 27 2022 |
417 |
246.87 |
| Oct 20 2022 |
418 |
246.87 |
| Oct 13 2022 |
419 |
246.87 |
| Oct 06 2022 |
416 |
246.87 |
| Sep 29 2022 |
413 |
246.87 |
| Sep 22 2022 |
1568 |
315.6 |
| Sep 15 2022 |
1576 |
315.6 |
| Sep 08 2022 |
1564 |
315.6 |
| Sep 01 2022 |
1558 |
315.6 |
| Aug 25 2022 |
1558 |
315.6 |
| Aug 18 2022 |
1565 |
315.6 |
| Aug 11 2022 |
1566 |
315.6 |
| Aug 04 2022 |
1566 |
315.6 |
| Jul 28 2022 |
1566 |
315.6 |
| Jul 21 2022 |
1586 |
315.6 |
| Jul 14 2022 |
1586 |
315.6 |
| Jul 07 2022 |
1588 |
315.6 |
| Jun 30 2022 |
1588 |
315.6 |
| Jun 23 2022 |
1568 |
315.6 |
| Jun 16 2022 |
1570 |
315.6 |
