| Jun 06 2026 |
339 |
276.82 |
| Jun 06 2026 |
1193 |
282.36 |
| Jun 06 2026 |
2481 |
199.45 |
| Jun 06 2026 |
1007 |
271.25 |
| Jun 02 2026 |
332 |
276.82 |
| Jun 02 2026 |
1179 |
282.36 |
| Jun 02 2026 |
2482 |
199.45 |
| Jun 02 2026 |
1008 |
271.25 |
| May 26 2026 |
334 |
276.82 |
| May 26 2026 |
627 |
293.06 |
| May 26 2026 |
2483 |
199.45 |
| May 26 2026 |
1164 |
275.65 |
| May 19 2026 |
358 |
276.82 |
| May 19 2026 |
637 |
293.06 |
| May 19 2026 |
2498 |
199.45 |
| May 19 2026 |
1137 |
275.65 |
| May 12 2026 |
363 |
276.82 |
| May 12 2026 |
655 |
293.06 |
| May 12 2026 |
2508 |
199.45 |
| May 12 2026 |
1160 |
275.65 |
| May 05 2026 |
370 |
276.82 |
| May 05 2026 |
603 |
293.06 |
| May 05 2026 |
2540 |
199.45 |
| May 05 2026 |
1153 |
275.65 |
| Apr 28 2026 |
360 |
276.82 |
| Apr 28 2026 |
650 |
293.06 |
| Apr 28 2026 |
2542 |
199.45 |
| Apr 28 2026 |
1197 |
275.65 |
| Apr 21 2026 |
346 |
276.82 |
| Apr 21 2026 |
656 |
293.06 |
| Apr 21 2026 |
2567 |
199.45 |
| Apr 21 2026 |
1233 |
275.65 |
| Apr 14 2026 |
330 |
276.82 |
| Apr 14 2026 |
705 |
293.06 |
| Apr 14 2026 |
2512 |
199.45 |
| Apr 14 2026 |
1187 |
275.65 |
| Apr 07 2026 |
277 |
276.82 |
| Apr 07 2026 |
706 |
293.06 |
| Apr 07 2026 |
2485 |
199.45 |
| Apr 07 2026 |
1206 |
275.65 |
| Mar 31 2026 |
277 |
276.82 |
| Mar 31 2026 |
700 |
293.06 |
| Mar 31 2026 |
2530 |
199.45 |
| Mar 31 2026 |
1219 |
275.65 |
| Mar 24 2026 |
276 |
276.82 |
| Mar 24 2026 |
704 |
293.06 |
| Mar 24 2026 |
2516 |
199.45 |
| Mar 24 2026 |
1220 |
275.65 |
| Mar 17 2026 |
272 |
276.82 |
| Mar 17 2026 |
694 |
293.06 |
| Mar 17 2026 |
2508 |
199.45 |
| Mar 17 2026 |
1249 |
275.65 |
| Mar 10 2026 |
263 |
276.82 |
| Mar 10 2026 |
693 |
293.06 |
| Mar 10 2026 |
2520 |
199.45 |
| Mar 10 2026 |
1244 |
275.65 |
| Mar 03 2026 |
262 |
276.82 |
| Mar 03 2026 |
690 |
293.06 |
| Mar 03 2026 |
2508 |
199.45 |
| Mar 03 2026 |
1249 |
275.65 |
| Feb 24 2026 |
264 |
276.82 |
| Feb 24 2026 |
703 |
293.06 |
| Feb 24 2026 |
2508 |
199.45 |
| Feb 24 2026 |
1205 |
275.65 |
| Feb 17 2026 |
260 |
276.82 |
| Feb 17 2026 |
689 |
293.06 |
| Feb 17 2026 |
2494 |
199.45 |
| Feb 17 2026 |
1242 |
275.65 |
| Feb 10 2026 |
263 |
276.82 |
| Feb 10 2026 |
665 |
293.06 |
| Feb 10 2026 |
2487 |
199.45 |
| Feb 10 2026 |
1247 |
275.65 |
| Feb 03 2026 |
263 |
276.82 |
| Feb 03 2026 |
670 |
293.06 |
| Feb 03 2026 |
2485 |
199.45 |
| Feb 03 2026 |
1254 |
275.65 |
| Jan 27 2026 |
259 |
276.82 |
| Jan 27 2026 |
661 |
293.06 |
| Jan 27 2026 |
2490 |
199.45 |
| Jan 27 2026 |
1265 |
275.65 |
| Jan 20 2026 |
265 |
276.82 |
| Jan 20 2026 |
658 |
293.06 |
| Jan 20 2026 |
2488 |
199.45 |
| Jan 20 2026 |
1271 |
275.65 |
| Jan 13 2026 |
265 |
276.82 |
| Jan 13 2026 |
657 |
293.06 |
| Jan 13 2026 |
2489 |
199.45 |
| Jan 13 2026 |
1277 |
275.65 |
| Jan 06 2026 |
265 |
276.82 |
| Jan 06 2026 |
658 |
293.06 |
| Jan 06 2026 |
2489 |
199.45 |
| Jan 06 2026 |
1277 |
275.65 |
| Dec 30 2025 |
265 |
276.82 |
| Dec 30 2025 |
657 |
293.06 |
| Dec 30 2025 |
2489 |
199.45 |
| Dec 30 2025 |
1277 |
275.65 |
| Dec 23 2025 |
266 |
276.82 |
| Dec 23 2025 |
657 |
293.06 |
| Dec 23 2025 |
2486 |
199.45 |
| Dec 23 2025 |
1274 |
275.65 |
| Dec 16 2025 |
265 |
276.82 |
| Dec 16 2025 |
657 |
293.06 |
| Dec 16 2025 |
2489 |
199.45 |
| Dec 16 2025 |
1277 |
275.65 |
| Dec 09 2025 |
265 |
276.82 |
| Dec 09 2025 |
657 |
293.06 |
| Dec 09 2025 |
2488 |
199.45 |
| Dec 09 2025 |
1277 |
275.65 |
| Dec 02 2025 |
265 |
276.82 |
| Dec 02 2025 |
657 |
293.06 |
| Dec 02 2025 |
2490 |
199.45 |
| Dec 02 2025 |
1277 |
275.65 |
| Nov 25 2025 |
265 |
276.82 |
| Nov 25 2025 |
657 |
293.06 |
| Nov 25 2025 |
2490 |
199.45 |
| Nov 25 2025 |
1277 |
275.65 |
| Nov 18 2025 |
265 |
276.82 |
| Nov 18 2025 |
657 |
293.06 |
| Nov 18 2025 |
2491 |
199.45 |
| Nov 18 2025 |
1277 |
275.65 |
| Nov 11 2025 |
265 |
276.82 |
| Nov 11 2025 |
658 |
293.06 |
| Nov 11 2025 |
2495 |
199.45 |
| Nov 11 2025 |
1277 |
275.65 |
| Nov 04 2025 |
265 |
276.82 |
| Nov 04 2025 |
658 |
293.06 |
| Nov 04 2025 |
2500 |
199.45 |
| Nov 04 2025 |
1277 |
275.65 |
| Oct 28 2025 |
265 |
276.82 |
| Oct 28 2025 |
658 |
293.06 |
| Oct 28 2025 |
2487 |
199.45 |
| Oct 28 2025 |
1277 |
275.65 |
| Oct 21 2025 |
280 |
276.82 |
| Oct 21 2025 |
658 |
293.06 |
| Oct 21 2025 |
2480 |
199.45 |
| Oct 21 2025 |
1278 |
275.65 |
| Oct 14 2025 |
280 |
276.82 |
| Oct 14 2025 |
661 |
293.06 |
| Oct 14 2025 |
2472 |
199.45 |
| Oct 14 2025 |
1279 |
275.65 |
| Oct 07 2025 |
280 |
276.82 |
| Oct 07 2025 |
661 |
293.06 |
| Oct 07 2025 |
2477 |
199.45 |
| Oct 07 2025 |
1278 |
275.65 |
| Sep 30 2025 |
285 |
276.82 |
| Sep 30 2025 |
656 |
293.06 |
| Sep 30 2025 |
2637 |
212.9 |
| Sep 30 2025 |
1279 |
275.65 |
| Sep 23 2025 |
285 |
276.82 |
| Sep 23 2025 |
657 |
293.06 |
| Sep 23 2025 |
2645 |
212.9 |
| Sep 23 2025 |
1285 |
275.65 |
| Sep 16 2025 |
284 |
276.82 |
| Sep 16 2025 |
610 |
293.06 |
| Sep 16 2025 |
2661 |
212.9 |
| Sep 16 2025 |
1284 |
275.65 |
| Sep 09 2025 |
210 |
276.82 |
| Sep 09 2025 |
616 |
293.06 |
| Sep 09 2025 |
2618 |
210.37 |
| Sep 09 2025 |
1281 |
275.65 |
| Sep 02 2025 |
211 |
276.82 |
| Sep 02 2025 |
602 |
292.21 |
| Sep 02 2025 |
2620 |
210.37 |
| Sep 02 2025 |
1346 |
278.79 |
| Aug 26 2025 |
427 |
274.26 |
| Aug 26 2025 |
2383 |
210.37 |
| Aug 26 2025 |
380 |
274.26 |
| Aug 19 2025 |
432 |
274.26 |
| Aug 19 2025 |
2381 |
210.37 |
| Aug 19 2025 |
362 |
274.26 |
| Aug 12 2025 |
983 |
274.26 |
| Aug 12 2025 |
2326 |
210.37 |
| Aug 12 2025 |
879 |
274.26 |
| Aug 05 2025 |
983 |
274.26 |
| Aug 05 2025 |
2211 |
217.48 |
| Aug 05 2025 |
877 |
274.26 |
| Jul 29 2025 |
987 |
274.26 |
| Jul 29 2025 |
2220 |
217.48 |
| Jul 29 2025 |
1376 |
279.28 |
| Jul 22 2025 |
987 |
274.26 |
| Jul 22 2025 |
2224 |
217.48 |
| Jul 22 2025 |
1415 |
279.28 |
| Jul 15 2025 |
952 |
274.26 |
| Jul 15 2025 |
1661 |
170.49 |
| Jul 15 2025 |
1417 |
279.28 |
| Jul 08 2025 |
979 |
274.26 |
| Jul 08 2025 |
1711 |
170.49 |
| Jul 08 2025 |
1421 |
279.28 |
| Jul 01 2025 |
986 |
274.26 |
| Jul 01 2025 |
1736 |
170.49 |
| Jul 01 2025 |
1422 |
279.28 |
| Jun 24 2025 |
971 |
274.26 |
| Jun 24 2025 |
1701 |
170.49 |
| Jun 24 2025 |
1415 |
279.28 |
| Jun 17 2025 |
971 |
274.26 |
| Jun 17 2025 |
1698 |
170.49 |
| Jun 17 2025 |
1428 |
279.28 |
| Jun 10 2025 |
980 |
274.26 |
| Jun 10 2025 |
1721 |
171.17 |
| Jun 10 2025 |
1425 |
279.28 |
| Jun 03 2025 |
963 |
274.26 |
| Jun 03 2025 |
1713 |
171.17 |
| Jun 03 2025 |
1426 |
279.28 |
| May 27 2025 |
962 |
274.26 |
| May 27 2025 |
1318 |
158.28 |
| May 27 2025 |
1440 |
279.28 |
| May 20 2025 |
933 |
274.26 |
| May 20 2025 |
1343 |
158.28 |
| May 20 2025 |
1471 |
279.28 |
| May 13 2025 |
494 |
296.36 |
| May 13 2025 |
1271 |
283.29 |
| May 13 2025 |
1348 |
158.28 |
| May 13 2025 |
1630 |
284.49 |
| May 06 2025 |
497 |
296.36 |
| May 06 2025 |
1252 |
283.29 |
| May 06 2025 |
1305 |
157.75 |
| May 06 2025 |
1586 |
284.49 |
| Apr 29 2025 |
501 |
296.36 |
| Apr 29 2025 |
1290 |
283.29 |
| Apr 29 2025 |
1323 |
157.75 |
| Apr 29 2025 |
1654 |
284.49 |
| Apr 22 2025 |
470 |
296.36 |
| Apr 22 2025 |
1311 |
283.29 |
| Apr 22 2025 |
1302 |
157.75 |
| Apr 22 2025 |
1704 |
284.49 |
| Apr 15 2025 |
856 |
317.09 |
| Apr 15 2025 |
1304 |
283.29 |
| Apr 15 2025 |
1306 |
157.75 |
| Apr 15 2025 |
1704 |
284.49 |
| Apr 08 2025 |
906 |
317.09 |
| Apr 08 2025 |
1322 |
283.29 |
| Apr 08 2025 |
776 |
145.77 |
| Apr 08 2025 |
1779 |
284.49 |
| Apr 01 2025 |
927 |
317.09 |
| Apr 01 2025 |
1320 |
283.29 |
| Apr 01 2025 |
773 |
145.77 |
| Apr 01 2025 |
1820 |
285.9 |
| Mar 25 2025 |
908 |
317.09 |
| Mar 25 2025 |
1303 |
283.29 |
| Mar 25 2025 |
768 |
145.77 |
| Mar 25 2025 |
1799 |
285.9 |
| Mar 18 2025 |
920 |
317.09 |
| Mar 18 2025 |
1315 |
283.29 |
| Mar 18 2025 |
764 |
145.77 |
| Mar 18 2025 |
1814 |
285.9 |
| Mar 11 2025 |
922 |
317.09 |
| Mar 11 2025 |
1321 |
283.29 |
| Mar 11 2025 |
758 |
145.77 |
| Mar 11 2025 |
1805 |
285.9 |
| Mar 04 2025 |
932 |
317.09 |
| Mar 04 2025 |
1331 |
283.29 |
| Mar 04 2025 |
754 |
145.77 |
| Mar 04 2025 |
1821 |
285.9 |
| Feb 25 2025 |
972 |
321.55 |
| Feb 25 2025 |
1339 |
284.53 |
| Feb 25 2025 |
749 |
145.77 |
| Feb 25 2025 |
1742 |
283.42 |
| Feb 18 2025 |
971 |
321.55 |
| Feb 18 2025 |
1340 |
284.53 |
| Feb 18 2025 |
756 |
145.77 |
| Feb 18 2025 |
1756 |
283.42 |
| Feb 11 2025 |
1018 |
321.55 |
| Feb 11 2025 |
1343 |
284.53 |
| Feb 11 2025 |
756 |
145.77 |
| Feb 11 2025 |
1746 |
283.42 |
| Feb 04 2025 |
1010 |
321.55 |
| Feb 04 2025 |
1342 |
284.53 |
| Feb 04 2025 |
754 |
145.77 |
| Feb 04 2025 |
1747 |
283.42 |
| Jan 29 2025 |
1012 |
321.55 |
| Jan 29 2025 |
1338 |
284.53 |
| Jan 29 2025 |
759 |
145.77 |
| Jan 29 2025 |
1742 |
283.42 |
| Jan 22 2025 |
1018 |
321.55 |
| Jan 22 2025 |
1344 |
284.53 |
| Jan 22 2025 |
761 |
145.77 |
| Jan 22 2025 |
1743 |
283.42 |
| Jan 15 2025 |
1022 |
321.55 |
| Jan 15 2025 |
1348 |
284.53 |
| Jan 15 2025 |
765 |
145.77 |
| Jan 15 2025 |
1748 |
283.42 |
| Jan 08 2025 |
1022 |
321.55 |
| Jan 08 2025 |
1337 |
284.53 |
| Jan 08 2025 |
765 |
145.77 |
| Jan 08 2025 |
1737 |
283.42 |
| Jan 01 2025 |
1022 |
321.55 |
| Jan 01 2025 |
1338 |
284.53 |
| Jan 01 2025 |
765 |
145.77 |
| Jan 01 2025 |
1739 |
283.42 |
| Dec 25 2024 |
1022 |
321.55 |
| Dec 25 2024 |
1337 |
284.53 |
| Dec 25 2024 |
765 |
145.77 |
| Dec 25 2024 |
1737 |
283.42 |
| Dec 18 2024 |
1016 |
321.55 |
| Dec 18 2024 |
1337 |
284.53 |
| Dec 18 2024 |
766 |
145.77 |
| Dec 18 2024 |
1737 |
283.42 |
| Dec 11 2024 |
1016 |
321.55 |
| Dec 11 2024 |
1337 |
284.53 |
| Dec 11 2024 |
766 |
145.77 |
| Dec 11 2024 |
1736 |
283.42 |
| Dec 04 2024 |
1016 |
321.55 |
| Dec 04 2024 |
1337 |
284.53 |
| Dec 04 2024 |
766 |
145.77 |
| Dec 04 2024 |
1736 |
283.42 |
| Nov 27 2024 |
1016 |
321.55 |
| Nov 27 2024 |
1337 |
284.53 |
| Nov 27 2024 |
766 |
145.77 |
| Nov 27 2024 |
1736 |
283.42 |
| Nov 20 2024 |
1016 |
321.55 |
| Nov 20 2024 |
1337 |
284.53 |
| Nov 20 2024 |
768 |
145.77 |
| Nov 20 2024 |
1736 |
283.42 |
| Nov 13 2024 |
1016 |
321.55 |
| Nov 13 2024 |
1337 |
284.53 |
| Nov 13 2024 |
768 |
145.77 |
| Nov 13 2024 |
1736 |
283.42 |
| Nov 06 2024 |
1013 |
321.55 |
| Nov 06 2024 |
1338 |
284.53 |
| Nov 06 2024 |
768 |
145.77 |
| Nov 06 2024 |
1740 |
283.42 |
| Oct 30 2024 |
1009 |
321.55 |
| Oct 30 2024 |
1332 |
284.53 |
| Oct 30 2024 |
768 |
145.77 |
| Oct 30 2024 |
1735 |
283.42 |
| Oct 23 2024 |
1009 |
321.55 |
| Oct 23 2024 |
1337 |
284.53 |
| Oct 23 2024 |
771 |
145.77 |
| Oct 23 2024 |
1857 |
283.42 |
| Oct 16 2024 |
1009 |
321.55 |
| Oct 16 2024 |
1337 |
284.53 |
| Oct 16 2024 |
785 |
145.77 |
| Oct 16 2024 |
1861 |
283.42 |
| Oct 09 2024 |
1011 |
321.55 |
| Oct 09 2024 |
1328 |
284.53 |
| Oct 09 2024 |
802 |
145.77 |
| Oct 09 2024 |
1850 |
283.42 |
| Oct 02 2024 |
1008 |
321.55 |
| Oct 02 2024 |
1329 |
284.53 |
| Oct 02 2024 |
11 |
145.77 |
| Oct 02 2024 |
1848 |
283.42 |
| Sep 25 2024 |
993 |
321.55 |
| Sep 25 2024 |
1749 |
301.84 |
| Sep 25 2024 |
11 |
145.77 |
| Sep 25 2024 |
2122 |
291.67 |
| Sep 18 2024 |
1000 |
321.55 |
| Sep 18 2024 |
1743 |
301.84 |
| Sep 18 2024 |
10 |
145.77 |
| Sep 18 2024 |
1978 |
287.7 |
| Sep 11 2024 |
999 |
321.55 |
| Sep 11 2024 |
1724 |
301.84 |
| Sep 11 2024 |
10 |
145.77 |
| Sep 11 2024 |
1987 |
287.7 |
| Sep 04 2024 |
961 |
321.55 |
| Sep 04 2024 |
1702 |
301.84 |
| Sep 04 2024 |
11 |
145.77 |
| Sep 04 2024 |
1964 |
287.7 |
| Aug 28 2024 |
974 |
321.55 |
| Aug 28 2024 |
1697 |
301.84 |
| Aug 28 2024 |
11 |
145.77 |
| Aug 28 2024 |
2045 |
287.7 |
| Aug 21 2024 |
976 |
321.55 |
| Aug 21 2024 |
1711 |
301.84 |
| Aug 21 2024 |
27 |
145.77 |
| Aug 21 2024 |
1354 |
262.5 |
| Aug 14 2024 |
988 |
321.55 |
| Aug 14 2024 |
1672 |
301.84 |
| Aug 14 2024 |
27 |
145.77 |
| Aug 14 2024 |
1323 |
262.5 |
| Aug 07 2024 |
979 |
321.55 |
| Aug 07 2024 |
1665 |
301.84 |
| Aug 07 2024 |
27 |
145.77 |
| Aug 07 2024 |
1302 |
262.5 |
| Jul 31 2024 |
998 |
321.55 |
| Jul 31 2024 |
1661 |
301.84 |
| Jul 31 2024 |
27 |
145.77 |
| Jul 31 2024 |
1313 |
262.5 |
| Jul 24 2024 |
985 |
321.55 |
| Jul 24 2024 |
1695 |
301.84 |
| Jul 24 2024 |
50 |
164.98 |
| Jul 24 2024 |
1297 |
262.5 |
| Jul 17 2024 |
998 |
321.55 |
| Jul 17 2024 |
1731 |
301.84 |
| Jul 17 2024 |
52 |
164.98 |
| Jul 17 2024 |
1311 |
262.5 |
| Jul 10 2024 |
1008 |
321.55 |
| Jul 10 2024 |
1715 |
301.84 |
| Jul 10 2024 |
50 |
164.98 |
| Jul 10 2024 |
1314 |
262.5 |
| Jul 03 2024 |
1128 |
327.84 |
| Jul 03 2024 |
828 |
305.4 |
| Jul 03 2024 |
51 |
164.98 |
| Jul 03 2024 |
1334 |
262.96 |
| Jun 26 2024 |
1138 |
327.84 |
| Jun 26 2024 |
850 |
305.4 |
| Jun 26 2024 |
49 |
164.98 |
| Jun 26 2024 |
1299 |
262.96 |
| Jun 19 2024 |
1127 |
327.84 |
| Jun 19 2024 |
827 |
305.4 |
| Jun 19 2024 |
60 |
178.36 |
| Jun 19 2024 |
1344 |
262.96 |
| Jun 12 2024 |
1137 |
327.84 |
| Jun 12 2024 |
827 |
305.4 |
| Jun 12 2024 |
60 |
178.36 |
| Jun 12 2024 |
1364 |
262.96 |
| Jun 05 2024 |
1135 |
327.84 |
| Jun 05 2024 |
829 |
305.4 |
| Jun 05 2024 |
80 |
178.36 |
| Jun 05 2024 |
1417 |
262.96 |
| May 29 2024 |
1165 |
327.84 |
| May 29 2024 |
839 |
305.4 |
| May 29 2024 |
81 |
178.36 |
| May 29 2024 |
1421 |
262.96 |
| May 22 2024 |
1146 |
327.84 |
| May 22 2024 |
901 |
311.37 |
| May 22 2024 |
80 |
178.36 |
| May 22 2024 |
1514 |
266.52 |
| May 15 2024 |
1054 |
324.53 |
| May 15 2024 |
855 |
311.37 |
| May 15 2024 |
72 |
171.26 |
| May 15 2024 |
1280 |
266.52 |
| May 08 2024 |
1044 |
324.53 |
| May 08 2024 |
886 |
311.37 |
| May 08 2024 |
65 |
171.26 |
| May 08 2024 |
1278 |
266.52 |
| May 01 2024 |
1116 |
327.84 |
| May 01 2024 |
887 |
311.37 |
| May 01 2024 |
65 |
171.26 |
| May 01 2024 |
1298 |
266.52 |
| Apr 24 2024 |
1690 |
318.94 |
| Apr 24 2024 |
3771 |
338.11 |
| Apr 24 2024 |
216 |
202.38 |
| Apr 24 2024 |
1996 |
270.92 |
| Apr 17 2024 |
1861 |
318.94 |
| Apr 17 2024 |
3756 |
338.11 |
| Apr 17 2024 |
267 |
202.38 |
| Apr 17 2024 |
2117 |
270.92 |
| Apr 10 2024 |
1860 |
318.94 |
| Apr 10 2024 |
3764 |
338.11 |
| Apr 10 2024 |
269 |
202.38 |
| Apr 10 2024 |
2133 |
270.92 |
| Apr 03 2024 |
1712 |
313.22 |
| Apr 03 2024 |
3739 |
338.11 |
| Apr 03 2024 |
269 |
202.38 |
| Apr 03 2024 |
2139 |
270.92 |
| Mar 27 2024 |
1629 |
309.4 |
| Mar 27 2024 |
3173 |
322.73 |
| Mar 27 2024 |
267 |
202.38 |
| Mar 27 2024 |
2155 |
270.92 |
| Mar 21 2024 |
1638 |
309.4 |
| Mar 21 2024 |
3184 |
322.73 |
| Mar 21 2024 |
265 |
202.38 |
| Mar 21 2024 |
2166 |
270.92 |
| Mar 14 2024 |
1940 |
320.55 |
| Mar 14 2024 |
4104 |
347.46 |
| Mar 14 2024 |
262 |
202.38 |
| Mar 14 2024 |
3180 |
296.61 |
| Mar 07 2024 |
1943 |
320.55 |
| Mar 07 2024 |
4131 |
347.46 |
| Mar 07 2024 |
262 |
202.38 |
| Mar 07 2024 |
3185 |
296.61 |
| Feb 29 2024 |
1860 |
316.45 |
| Feb 29 2024 |
3927 |
342.03 |
| Feb 29 2024 |
262 |
202.38 |
| Feb 29 2024 |
3207 |
296.61 |
| Feb 22 2024 |
1851 |
316.45 |
| Feb 22 2024 |
3913 |
342.03 |
| Feb 22 2024 |
262 |
202.38 |
| Feb 22 2024 |
3220 |
296.61 |
| Feb 15 2024 |
1844 |
316.45 |
| Feb 15 2024 |
3919 |
342.03 |
| Feb 15 2024 |
264 |
202.38 |
| Feb 15 2024 |
3213 |
296.61 |
| Feb 08 2024 |
1827 |
316.45 |
| Feb 08 2024 |
3914 |
342.03 |
| Feb 08 2024 |
264 |
202.38 |
| Feb 08 2024 |
3194 |
296.61 |
| Feb 01 2024 |
1708 |
316.45 |
| Feb 01 2024 |
3956 |
342.03 |
| Feb 01 2024 |
264 |
202.38 |
| Feb 01 2024 |
3133 |
296.61 |
| Jan 25 2024 |
1697 |
316.45 |
| Jan 25 2024 |
3952 |
342.03 |
| Jan 25 2024 |
263 |
202.38 |
| Jan 25 2024 |
3122 |
296.61 |
| Jan 18 2024 |
1697 |
316.45 |
| Jan 18 2024 |
3955 |
342.03 |
| Jan 18 2024 |
263 |
202.38 |
| Jan 18 2024 |
3117 |
296.61 |
| Jan 11 2024 |
1697 |
316.45 |
| Jan 11 2024 |
3952 |
342.03 |
| Jan 11 2024 |
263 |
202.38 |
| Jan 11 2024 |
3117 |
296.61 |
| Jan 04 2024 |
1697 |
316.45 |
| Jan 04 2024 |
3953 |
342.03 |
| Jan 04 2024 |
263 |
202.38 |
| Jan 04 2024 |
3117 |
296.61 |
| Dec 28 2023 |
1697 |
316.45 |
| Dec 28 2023 |
3955 |
342.03 |
| Dec 28 2023 |
263 |
202.38 |
| Dec 28 2023 |
3117 |
296.61 |
| Dec 21 2023 |
1697 |
316.45 |
| Dec 21 2023 |
3955 |
342.03 |
| Dec 21 2023 |
263 |
202.38 |
| Dec 21 2023 |
3117 |
296.61 |
| Dec 14 2023 |
1697 |
316.45 |
| Dec 14 2023 |
3954 |
342.03 |
| Dec 14 2023 |
263 |
202.38 |
| Dec 14 2023 |
3117 |
296.61 |
| Dec 07 2023 |
1697 |
316.45 |
| Dec 07 2023 |
3954 |
342.03 |
| Dec 07 2023 |
264 |
202.38 |
| Dec 07 2023 |
3117 |
296.61 |
| Nov 30 2023 |
1693 |
316.45 |
| Nov 30 2023 |
3952 |
342.03 |
| Nov 30 2023 |
266 |
202.38 |
| Nov 30 2023 |
3118 |
296.61 |
| Nov 23 2023 |
1693 |
316.45 |
| Nov 23 2023 |
3952 |
342.03 |
| Nov 23 2023 |
275 |
202.38 |
| Nov 23 2023 |
3116 |
296.61 |
| Nov 16 2023 |
1693 |
316.45 |
| Nov 16 2023 |
3948 |
342.03 |
| Nov 16 2023 |
252 |
202.38 |
| Nov 16 2023 |
3115 |
296.61 |
| Nov 09 2023 |
1695 |
316.45 |
| Nov 09 2023 |
3952 |
342.03 |
| Nov 09 2023 |
213 |
202.38 |
| Nov 09 2023 |
3114 |
296.61 |
| Nov 02 2023 |
1695 |
316.45 |
| Nov 02 2023 |
3952 |
342.03 |
| Nov 02 2023 |
211 |
202.38 |
| Nov 02 2023 |
3114 |
296.61 |
| Oct 26 2023 |
1693 |
316.45 |
| Oct 26 2023 |
3961 |
342.03 |
| Oct 26 2023 |
212 |
202.38 |
| Oct 26 2023 |
3118 |
296.61 |
| Oct 19 2023 |
1693 |
316.45 |
| Oct 19 2023 |
3961 |
342.03 |
| Oct 19 2023 |
212 |
202.38 |
| Oct 19 2023 |
3947 |
314.52 |
| Oct 12 2023 |
1693 |
316.45 |
| Oct 12 2023 |
3961 |
342.03 |
| Oct 12 2023 |
211 |
202.38 |
| Oct 12 2023 |
3950 |
314.52 |
| Oct 05 2023 |
1695 |
316.45 |
| Oct 05 2023 |
3963 |
342.03 |
| Oct 05 2023 |
211 |
202.38 |
| Oct 05 2023 |
3867 |
314.52 |
| Sep 28 2023 |
1732 |
316.45 |
| Sep 28 2023 |
3961 |
342.03 |
| Sep 28 2023 |
214 |
202.38 |
| Sep 28 2023 |
3905 |
314.52 |
| Sep 21 2023 |
1731 |
316.45 |
| Sep 21 2023 |
3961 |
342.03 |
| Sep 21 2023 |
227 |
205.61 |
| Sep 21 2023 |
3896 |
314.52 |
| Sep 14 2023 |
1748 |
316.45 |
| Sep 14 2023 |
3962 |
342.03 |
| Sep 14 2023 |
231 |
205.61 |
| Sep 14 2023 |
3903 |
314.52 |
| Sep 07 2023 |
1752 |
316.45 |
| Sep 07 2023 |
3964 |
342.03 |
| Sep 07 2023 |
240 |
208.42 |
| Sep 07 2023 |
3911 |
314.52 |
| Aug 31 2023 |
1760 |
316.45 |
| Aug 31 2023 |
4009 |
342.03 |
| Aug 31 2023 |
402 |
235.17 |
| Aug 31 2023 |
3927 |
314.52 |
| Aug 24 2023 |
1785 |
316.45 |
| Aug 24 2023 |
3997 |
342.03 |
| Aug 24 2023 |
403 |
235.17 |
| Aug 24 2023 |
3912 |
314.52 |
| Aug 17 2023 |
1778 |
316.45 |
| Aug 17 2023 |
4020 |
342.03 |
| Aug 17 2023 |
412 |
235.17 |
| Aug 17 2023 |
3925 |
314.52 |
| Aug 10 2023 |
1782 |
316.45 |
| Aug 10 2023 |
4030 |
342.03 |
| Aug 10 2023 |
412 |
235.17 |
| Aug 10 2023 |
3949 |
314.52 |
| Aug 03 2023 |
1780 |
316.45 |
| Aug 03 2023 |
3999 |
342.03 |
| Aug 03 2023 |
413 |
235.17 |
| Aug 03 2023 |
3931 |
314.52 |
| Jul 27 2023 |
1797 |
316.45 |
| Jul 27 2023 |
4004 |
342.03 |
| Jul 27 2023 |
416 |
235.17 |
| Jul 27 2023 |
3925 |
314.52 |
| Jul 20 2023 |
1814 |
316.45 |
| Jul 20 2023 |
4029 |
342.03 |
| Jul 20 2023 |
392 |
235.17 |
| Jul 20 2023 |
3905 |
314.52 |
| Jul 13 2023 |
1820 |
316.45 |
| Jul 13 2023 |
4056 |
342.03 |
| Jul 13 2023 |
392 |
235.17 |
| Jul 13 2023 |
3948 |
314.52 |
| Jul 06 2023 |
1839 |
316.45 |
| Jul 06 2023 |
4079 |
342.03 |
| Jul 06 2023 |
389 |
235.17 |
| Jul 06 2023 |
3956 |
314.52 |
| Jun 29 2023 |
1845 |
316.45 |
| Jun 29 2023 |
4044 |
342.03 |
| Jun 29 2023 |
372 |
235.17 |
| Jun 29 2023 |
3952 |
314.52 |
| Jun 22 2023 |
1850 |
316.45 |
| Jun 22 2023 |
4046 |
342.03 |
| Jun 22 2023 |
373 |
235.17 |
| Jun 22 2023 |
3962 |
314.52 |
| Jun 15 2023 |
1867 |
316.45 |
| Jun 15 2023 |
4065 |
342.03 |
| Jun 15 2023 |
673 |
278.94 |
| Jun 15 2023 |
3971 |
314.52 |
| Jun 08 2023 |
1895 |
316.45 |
| Jun 08 2023 |
4079 |
342.03 |
| Jun 08 2023 |
671 |
278.94 |
| Jun 08 2023 |
3987 |
314.52 |
| Jun 01 2023 |
1914 |
316.45 |
| Jun 01 2023 |
4019 |
342.03 |
| Jun 01 2023 |
662 |
278.94 |
| Jun 01 2023 |
3990 |
314.52 |
| May 25 2023 |
1898 |
316.45 |
| May 25 2023 |
3999 |
342.03 |
| May 25 2023 |
639 |
278.94 |
| May 25 2023 |
3971 |
314.52 |
| May 18 2023 |
1887 |
316.45 |
| May 18 2023 |
3972 |
342.03 |
| May 18 2023 |
638 |
278.94 |
| May 18 2023 |
3977 |
314.52 |
| May 11 2023 |
1861 |
316.45 |
| May 11 2023 |
3948 |
342.03 |
| May 11 2023 |
656 |
278.94 |
| May 11 2023 |
3950 |
314.52 |
| May 04 2023 |
1811 |
316.45 |
| May 04 2023 |
3895 |
342.03 |
| May 04 2023 |
660 |
278.94 |
| May 04 2023 |
3882 |
314.52 |
| Apr 27 2023 |
1788 |
316.45 |
| Apr 27 2023 |
3883 |
342.03 |
| Apr 27 2023 |
707 |
278.94 |
| Apr 27 2023 |
3875 |
314.52 |
| Apr 20 2023 |
1786 |
316.45 |
| Apr 20 2023 |
4166 |
351.73 |
| Apr 20 2023 |
1106 |
335.87 |
| Apr 20 2023 |
3526 |
307.1 |
| Apr 13 2023 |
1739 |
316.45 |
| Apr 13 2023 |
4149 |
351.73 |
| Apr 13 2023 |
1098 |
335.87 |
| Apr 13 2023 |
3483 |
306.83 |
| Apr 06 2023 |
1734 |
316.45 |
| Apr 06 2023 |
4149 |
351.73 |
| Apr 06 2023 |
1097 |
335.87 |
| Apr 06 2023 |
3489 |
306.83 |
| Mar 30 2023 |
1712 |
316.45 |
| Mar 30 2023 |
4138 |
351.73 |
| Mar 30 2023 |
1054 |
335.87 |
| Mar 30 2023 |
3477 |
306.83 |
| Mar 23 2023 |
1709 |
316.45 |
| Mar 23 2023 |
4089 |
351.73 |
| Mar 23 2023 |
1088 |
335.87 |
| Mar 23 2023 |
3431 |
306.27 |
| Mar 16 2023 |
1694 |
316.45 |
| Mar 16 2023 |
4054 |
351.73 |
| Mar 16 2023 |
1085 |
335.87 |
| Mar 16 2023 |
3417 |
306.27 |
| Mar 09 2023 |
1646 |
316.45 |
| Mar 09 2023 |
4034 |
351.73 |
| Mar 09 2023 |
1101 |
335.87 |
| Mar 09 2023 |
3387 |
306.27 |
| Mar 02 2023 |
2181 |
341.01 |
| Mar 02 2023 |
3590 |
339.93 |
| Mar 02 2023 |
1109 |
335.87 |
| Mar 02 2023 |
3401 |
306.7 |
| Feb 23 2023 |
2185 |
341.01 |
| Feb 23 2023 |
3580 |
339.93 |
| Feb 23 2023 |
1133 |
335.87 |
| Feb 23 2023 |
3397 |
306.7 |
| Feb 16 2023 |
2135 |
341.01 |
| Feb 16 2023 |
3554 |
339.93 |
| Feb 16 2023 |
1150 |
335.87 |
| Feb 16 2023 |
3361 |
306.7 |
| Feb 09 2023 |
2135 |
341.01 |
| Feb 09 2023 |
3542 |
339.93 |
| Feb 09 2023 |
1150 |
335.87 |
| Feb 09 2023 |
3357 |
306.7 |
| Feb 02 2023 |
2134 |
341.01 |
| Feb 02 2023 |
3517 |
339.93 |
| Feb 02 2023 |
1150 |
335.87 |
| Feb 02 2023 |
3348 |
306.7 |
| Jan 26 2023 |
2134 |
341.01 |
| Jan 26 2023 |
3509 |
339.93 |
| Jan 26 2023 |
1153 |
335.87 |
| Jan 26 2023 |
3344 |
306.7 |
| Jan 19 2023 |
2134 |
341.01 |
| Jan 19 2023 |
3496 |
339.93 |
| Jan 19 2023 |
1161 |
335.87 |
| Jan 19 2023 |
3335 |
306.7 |
| Jan 12 2023 |
2134 |
341.01 |
| Jan 12 2023 |
3494 |
339.93 |
| Jan 12 2023 |
1166 |
335.87 |
| Jan 12 2023 |
3335 |
306.7 |
| Jan 05 2023 |
2134 |
341.01 |
| Jan 05 2023 |
3494 |
339.93 |
| Jan 05 2023 |
1166 |
335.87 |
| Jan 05 2023 |
3335 |
306.7 |
| Dec 29 2022 |
2134 |
341.01 |
| Dec 29 2022 |
3494 |
339.93 |
| Dec 29 2022 |
1166 |
335.87 |
| Dec 29 2022 |
3334 |
306.7 |
| Dec 22 2022 |
2134 |
341.01 |
| Dec 22 2022 |
3494 |
339.93 |
| Dec 22 2022 |
1166 |
335.87 |
| Dec 22 2022 |
3334 |
306.7 |
| Dec 15 2022 |
2135 |
341.01 |
| Dec 15 2022 |
3492 |
339.93 |
| Dec 15 2022 |
1168 |
335.87 |
| Dec 15 2022 |
3336 |
306.7 |
| Dec 08 2022 |
2135 |
341.01 |
| Dec 08 2022 |
3488 |
339.93 |
| Dec 08 2022 |
1175 |
335.87 |
| Dec 08 2022 |
3333 |
306.7 |
| Dec 01 2022 |
2135 |
341.01 |
| Dec 01 2022 |
3488 |
339.93 |
| Dec 01 2022 |
1186 |
335.87 |
| Dec 01 2022 |
3333 |
306.7 |
| Nov 24 2022 |
2135 |
341.01 |
| Nov 24 2022 |
3488 |
339.93 |
| Nov 24 2022 |
1186 |
335.87 |
| Nov 24 2022 |
3333 |
306.7 |
| Nov 17 2022 |
2129 |
341.01 |
| Nov 17 2022 |
3486 |
339.93 |
| Nov 17 2022 |
1196 |
335.87 |
| Nov 17 2022 |
3334 |
306.7 |
| Nov 10 2022 |
2130 |
341.01 |
| Nov 10 2022 |
3486 |
339.93 |
| Nov 10 2022 |
1202 |
335.87 |
| Nov 10 2022 |
3335 |
306.7 |
| Nov 03 2022 |
2130 |
341.01 |
| Nov 03 2022 |
3478 |
339.93 |
| Nov 03 2022 |
1190 |
335.87 |
| Nov 03 2022 |
3333 |
306.7 |
| Oct 27 2022 |
2130 |
341.01 |
| Oct 27 2022 |
3474 |
339.93 |
| Oct 27 2022 |
916 |
310.74 |
| Oct 27 2022 |
3327 |
306.7 |
| Oct 20 2022 |
2133 |
341.01 |
| Oct 20 2022 |
3474 |
339.93 |
| Oct 20 2022 |
921 |
310.74 |
| Oct 20 2022 |
3329 |
306.7 |
| Oct 13 2022 |
2128 |
341.01 |
| Oct 13 2022 |
3474 |
339.93 |
| Oct 13 2022 |
929 |
310.74 |
| Oct 13 2022 |
3328 |
306.7 |
| Oct 06 2022 |
2130 |
341.01 |
| Oct 06 2022 |
3477 |
339.93 |
| Oct 06 2022 |
924 |
310.74 |
| Oct 06 2022 |
3328 |
306.7 |
| Sep 29 2022 |
2124 |
341.01 |
| Sep 29 2022 |
3484 |
339.93 |
| Sep 29 2022 |
915 |
310.74 |
| Sep 29 2022 |
3330 |
306.7 |
| Sep 22 2022 |
2118 |
341.01 |
| Sep 22 2022 |
3480 |
339.93 |
| Sep 22 2022 |
2713 |
355 |
| Sep 22 2022 |
3331 |
306.7 |
| Sep 15 2022 |
2116 |
341.01 |
| Sep 15 2022 |
3476 |
339.93 |
| Sep 15 2022 |
2725 |
355 |
| Sep 15 2022 |
3331 |
306.7 |
| Sep 08 2022 |
2116 |
341.01 |
| Sep 08 2022 |
3451 |
339.93 |
| Sep 08 2022 |
2674 |
355 |
| Sep 08 2022 |
3317 |
306.7 |
| Sep 01 2022 |
2093 |
341.01 |
| Sep 01 2022 |
3398 |
339.93 |
| Sep 01 2022 |
2674 |
355 |
| Sep 01 2022 |
3280 |
306.7 |
| Aug 25 2022 |
2076 |
341.01 |
| Aug 25 2022 |
3361 |
339.93 |
| Aug 25 2022 |
2673 |
355 |
| Aug 25 2022 |
3255 |
306.7 |
| Aug 18 2022 |
2044 |
341.01 |
| Aug 18 2022 |
3349 |
339.93 |
| Aug 18 2022 |
2680 |
355 |
| Aug 18 2022 |
3242 |
306.7 |
| Aug 11 2022 |
2034 |
341.01 |
| Aug 11 2022 |
3299 |
339.93 |
| Aug 11 2022 |
2681 |
355 |
| Aug 11 2022 |
3215 |
306.7 |
| Aug 04 2022 |
2022 |
341.01 |
| Aug 04 2022 |
3296 |
339.93 |
| Aug 04 2022 |
2681 |
355 |
| Aug 04 2022 |
3199 |
306.7 |
| Jul 28 2022 |
1996 |
341.01 |
| Jul 28 2022 |
3230 |
339.93 |
| Jul 28 2022 |
2682 |
355 |
| Jul 28 2022 |
3170 |
306.7 |
| Jul 21 2022 |
1977 |
341.01 |
| Jul 21 2022 |
3170 |
339.93 |
| Jul 21 2022 |
2700 |
355 |
| Jul 21 2022 |
3123 |
306.7 |
| Jul 14 2022 |
1972 |
341.01 |
| Jul 14 2022 |
3161 |
339.93 |
| Jul 14 2022 |
2702 |
355 |
| Jul 14 2022 |
3116 |
306.7 |
| Jul 07 2022 |
1935 |
341.01 |
| Jul 07 2022 |
3130 |
339.93 |
| Jul 07 2022 |
2706 |
355 |
| Jul 07 2022 |
3103 |
306.7 |
| Jun 30 2022 |
1912 |
341.01 |
| Jun 30 2022 |
3125 |
339.93 |
| Jun 30 2022 |
2706 |
355 |
| Jun 30 2022 |
3083 |
306.7 |
| Jun 23 2022 |
1911 |
341.01 |
| Jun 23 2022 |
3104 |
339.93 |
| Jun 23 2022 |
2667 |
355 |
| Jun 23 2022 |
3066 |
306.7 |
| Jun 16 2022 |
1882 |
341.01 |
| Jun 16 2022 |
2983 |
339.93 |
| Jun 16 2022 |
2671 |
355 |
| Jun 16 2022 |
2989 |
306.7 |
| Jun 09 2022 |
1862 |
341.01 |
| Jun 09 2022 |
2964 |
339.93 |
| Jun 09 2022 |
2924 |
306.7 |
| Jun 02 2022 |
1824 |
341.01 |
| Jun 02 2022 |
2861 |
339.93 |
| Jun 02 2022 |
2877 |
306.7 |
| May 26 2022 |
1793 |
341.01 |
| May 26 2022 |
2818 |
339.93 |
| May 26 2022 |
2794 |
306.7 |
| May 19 2022 |
1729 |
341.01 |
| May 19 2022 |
2727 |
339.93 |
| May 19 2022 |
2763 |
306.7 |
| May 12 2022 |
1724 |
341.01 |
| May 12 2022 |
2707 |
339.93 |
| May 12 2022 |
2739 |
306.7 |
| May 05 2022 |
2010 |
357.85 |
| May 05 2022 |
2961 |
355.11 |
| May 05 2022 |
3218 |
326 |
| Apr 28 2022 |
1944 |
357.85 |
| Apr 28 2022 |
2888 |
355.11 |
| Apr 28 2022 |
3145 |
326 |
| Apr 21 2022 |
1810 |
357.85 |
| Apr 21 2022 |
2787 |
355.11 |
| Apr 21 2022 |
3050 |
326 |
| Apr 14 2022 |
1818 |
363.8 |
| Apr 14 2022 |
2753 |
355.11 |
| Apr 14 2022 |
3510 |
342.6 |
| Apr 07 2022 |
2426 |
383.44 |
| Apr 07 2022 |
2061 |
371.67 |
| Apr 07 2022 |
4756 |
377.55 |
| Mar 31 2022 |
2436 |
383.44 |
| Mar 31 2022 |
2064 |
371.67 |
| Mar 31 2022 |
4747 |
377.55 |
| Mar 24 2022 |
2397 |
383.44 |
| Mar 24 2022 |
2051 |
371.67 |
| Mar 24 2022 |
4617 |
377.55 |
| Mar 17 2022 |
2396 |
383.44 |
| Mar 17 2022 |
2041 |
371.67 |
| Mar 17 2022 |
4579 |
377.55 |
| Mar 10 2022 |
2407 |
383.44 |
| Mar 10 2022 |
2031 |
371.67 |
| Mar 10 2022 |
4509 |
377.55 |
| Mar 03 2022 |
4429 |
443.75 |
| Mar 03 2022 |
3553 |
423 |
| Mar 03 2022 |
5108 |
433.38 |
