| Jun 06 2026 |
5540 |
298.48 |
| Jun 02 2026 |
5517 |
298.48 |
| May 26 2026 |
6368 |
298.48 |
| May 19 2026 |
6500 |
298.48 |
| May 19 2026 |
402 |
280.89 |
| May 19 2026 |
586 |
280.89 |
| May 12 2026 |
6153 |
298.48 |
| May 12 2026 |
414 |
280.89 |
| May 12 2026 |
603 |
280.89 |
| May 05 2026 |
6152 |
298.48 |
| May 05 2026 |
421 |
280.89 |
| May 05 2026 |
575 |
280.89 |
| Apr 28 2026 |
6202 |
298.48 |
| Apr 28 2026 |
410 |
280.89 |
| Apr 28 2026 |
576 |
280.89 |
| Apr 21 2026 |
6718 |
298.48 |
| Apr 21 2026 |
390 |
280.89 |
| Apr 21 2026 |
554 |
280.89 |
| Apr 14 2026 |
6762 |
298.48 |
| Apr 14 2026 |
1737 |
344.76 |
| Apr 14 2026 |
1982 |
344.76 |
| Apr 07 2026 |
7734 |
298.48 |
| Apr 07 2026 |
1640 |
344.76 |
| Apr 07 2026 |
1938 |
344.76 |
| Mar 31 2026 |
7670 |
298.48 |
| Mar 31 2026 |
1615 |
344.76 |
| Mar 31 2026 |
2126 |
365.32 |
| Mar 31 2026 |
3837 |
351.61 |
| Mar 24 2026 |
7652 |
298.48 |
| Mar 24 2026 |
1614 |
344.76 |
| Mar 24 2026 |
2129 |
365.32 |
| Mar 24 2026 |
3883 |
351.61 |
| Mar 17 2026 |
7674 |
298.48 |
| Mar 17 2026 |
1601 |
344.76 |
| Mar 17 2026 |
2092 |
365.32 |
| Mar 17 2026 |
3895 |
351.61 |
| Mar 10 2026 |
7705 |
298.48 |
| Mar 10 2026 |
1567 |
344.76 |
| Mar 10 2026 |
2044 |
365.32 |
| Mar 10 2026 |
3895 |
351.61 |
| Mar 03 2026 |
7736 |
298.48 |
| Mar 03 2026 |
1548 |
344.76 |
| Mar 03 2026 |
2029 |
365.32 |
| Mar 03 2026 |
3929 |
351.61 |
| Feb 24 2026 |
7899 |
298.48 |
| Feb 24 2026 |
1529 |
344.76 |
| Feb 24 2026 |
2019 |
365.32 |
| Feb 24 2026 |
3823 |
351.61 |
| Feb 17 2026 |
7927 |
298.48 |
| Feb 17 2026 |
1467 |
344.76 |
| Feb 17 2026 |
1997 |
365.32 |
| Feb 17 2026 |
3875 |
351.61 |
| Feb 10 2026 |
7928 |
298.48 |
| Feb 10 2026 |
1502 |
344.76 |
| Feb 10 2026 |
1981 |
365.32 |
| Feb 10 2026 |
3910 |
351.61 |
| Feb 03 2026 |
7928 |
298.48 |
| Feb 03 2026 |
1502 |
344.76 |
| Feb 03 2026 |
1987 |
365.32 |
| Feb 03 2026 |
3924 |
351.61 |
| Jan 27 2026 |
7917 |
298.48 |
| Jan 27 2026 |
1502 |
344.76 |
| Jan 27 2026 |
1972 |
365.32 |
| Jan 27 2026 |
3946 |
351.61 |
| Jan 20 2026 |
7917 |
298.48 |
| Jan 20 2026 |
1531 |
344.76 |
| Jan 20 2026 |
1681 |
353.48 |
| Jan 20 2026 |
3854 |
349.12 |
| Jan 13 2026 |
7917 |
298.48 |
| Jan 13 2026 |
1531 |
344.76 |
| Jan 13 2026 |
1685 |
353.48 |
| Jan 13 2026 |
3865 |
349.12 |
| Jan 06 2026 |
7917 |
298.48 |
| Jan 06 2026 |
1531 |
344.76 |
| Jan 06 2026 |
1684 |
353.48 |
| Jan 06 2026 |
3868 |
349.12 |
| Dec 30 2025 |
7917 |
298.48 |
| Dec 30 2025 |
1531 |
344.76 |
| Dec 30 2025 |
1680 |
353.48 |
| Dec 30 2025 |
3872 |
349.12 |
| Dec 23 2025 |
7917 |
298.48 |
| Dec 23 2025 |
1530 |
344.76 |
| Dec 23 2025 |
1680 |
353.48 |
| Dec 23 2025 |
3866 |
349.12 |
| Dec 16 2025 |
7917 |
298.48 |
| Dec 16 2025 |
1529 |
344.76 |
| Dec 16 2025 |
1680 |
353.48 |
| Dec 16 2025 |
3873 |
349.12 |
| Dec 09 2025 |
7668 |
298.48 |
| Dec 09 2025 |
1529 |
344.76 |
| Dec 09 2025 |
1680 |
353.48 |
| Dec 09 2025 |
3873 |
349.12 |
| Dec 02 2025 |
7600 |
298.48 |
| Dec 02 2025 |
1529 |
344.76 |
| Dec 02 2025 |
1680 |
353.48 |
| Dec 02 2025 |
3875 |
349.12 |
| Nov 25 2025 |
7452 |
298.48 |
| Nov 25 2025 |
1529 |
344.76 |
| Nov 25 2025 |
1680 |
353.48 |
| Nov 25 2025 |
3875 |
349.12 |
| Nov 18 2025 |
7452 |
298.48 |
| Nov 18 2025 |
1529 |
344.76 |
| Nov 18 2025 |
1680 |
353.48 |
| Nov 18 2025 |
3875 |
349.12 |
| Nov 11 2025 |
7049 |
298.48 |
| Nov 11 2025 |
1529 |
344.76 |
| Nov 11 2025 |
1673 |
353.48 |
| Nov 11 2025 |
3875 |
349.12 |
| Nov 04 2025 |
7058 |
298.48 |
| Nov 04 2025 |
1529 |
344.76 |
| Nov 04 2025 |
1673 |
353.48 |
| Nov 04 2025 |
3876 |
349.12 |
| Oct 28 2025 |
7256 |
298.48 |
| Oct 28 2025 |
1524 |
344.76 |
| Oct 28 2025 |
1673 |
353.48 |
| Oct 28 2025 |
3882 |
349.12 |
| Oct 21 2025 |
7264 |
298.48 |
| Oct 21 2025 |
1615 |
344.76 |
| Oct 21 2025 |
1673 |
353.48 |
| Oct 21 2025 |
3883 |
349.12 |
| Oct 14 2025 |
7407 |
298.48 |
| Oct 14 2025 |
1615 |
344.76 |
| Oct 14 2025 |
1681 |
353.48 |
| Oct 14 2025 |
3883 |
349.12 |
| Oct 07 2025 |
7508 |
298.48 |
| Oct 07 2025 |
1580 |
344.76 |
| Oct 07 2025 |
1681 |
353.48 |
| Oct 07 2025 |
3876 |
349.12 |
| Sep 30 2025 |
7556 |
298.48 |
| Sep 30 2025 |
1592 |
344.76 |
| Sep 30 2025 |
1677 |
353.48 |
| Sep 30 2025 |
3881 |
349.12 |
| Sep 23 2025 |
7607 |
298.48 |
| Sep 23 2025 |
1584 |
344.76 |
| Sep 23 2025 |
1687 |
353.48 |
| Sep 23 2025 |
3889 |
349.12 |
| Sep 16 2025 |
7512 |
298.48 |
| Sep 16 2025 |
1582 |
344.76 |
| Sep 16 2025 |
1581 |
353.48 |
| Sep 16 2025 |
3898 |
349.12 |
| Sep 09 2025 |
7658 |
298.48 |
| Sep 09 2025 |
1494 |
344.76 |
| Sep 09 2025 |
1590 |
353.48 |
| Sep 09 2025 |
3901 |
349.12 |
| Sep 02 2025 |
6249 |
298.48 |
| Sep 02 2025 |
1519 |
344.76 |
| Sep 02 2025 |
1600 |
353.48 |
| Sep 02 2025 |
3864 |
349.12 |
| Aug 26 2025 |
6239 |
298.48 |
| Aug 26 2025 |
1536 |
344.76 |
| Aug 26 2025 |
1610 |
353.48 |
| Aug 26 2025 |
3939 |
349.12 |
| Aug 19 2025 |
6286 |
298.48 |
| Aug 19 2025 |
1471 |
344.76 |
| Aug 19 2025 |
1616 |
353.48 |
| Aug 19 2025 |
3937 |
349.12 |
| Aug 12 2025 |
6533 |
298.48 |
| Aug 12 2025 |
1474 |
344.76 |
| Aug 12 2025 |
3431 |
353.48 |
| Aug 12 2025 |
3932 |
349.12 |
| Aug 05 2025 |
6894 |
298.48 |
| Aug 05 2025 |
1461 |
344.76 |
| Aug 05 2025 |
3419 |
353.48 |
| Aug 05 2025 |
3953 |
349.12 |
| Jul 29 2025 |
1449 |
344.76 |
| Jul 29 2025 |
3446 |
353.48 |
| Jul 29 2025 |
3922 |
349.12 |
| Jul 22 2025 |
1464 |
344.76 |
| Jul 22 2025 |
3423 |
353.48 |
| Jul 22 2025 |
4008 |
349.12 |
| Jul 15 2025 |
1461 |
344.76 |
| Jul 15 2025 |
3385 |
353.48 |
| Jul 15 2025 |
4011 |
349.12 |
| Jul 08 2025 |
1503 |
344.76 |
| Jul 08 2025 |
3453 |
353.48 |
| Jul 08 2025 |
4028 |
349.12 |
| Jul 01 2025 |
1503 |
344.76 |
| Jul 01 2025 |
3678 |
353.48 |
| Jul 01 2025 |
4012 |
349.12 |
| Jun 24 2025 |
3373 |
408.64 |
| Jun 24 2025 |
3456 |
353.48 |
| Jun 24 2025 |
4948 |
371.87 |
| Jun 17 2025 |
3443 |
408.64 |
| Jun 17 2025 |
3465 |
353.48 |
| Jun 17 2025 |
4965 |
371.87 |
| Jun 10 2025 |
3503 |
408.64 |
| Jun 10 2025 |
3467 |
353.48 |
| Jun 10 2025 |
4969 |
371.87 |
| Jun 03 2025 |
3482 |
408.64 |
| Jun 03 2025 |
3427 |
353.48 |
| Jun 03 2025 |
4961 |
371.87 |
| May 27 2025 |
3568 |
408.64 |
| May 27 2025 |
3458 |
353.48 |
| May 27 2025 |
4953 |
371.87 |
| May 20 2025 |
3814 |
408.64 |
| May 20 2025 |
3366 |
353.48 |
| May 20 2025 |
5014 |
371.87 |
| May 13 2025 |
3944 |
408.64 |
| May 13 2025 |
3364 |
353.48 |
| May 13 2025 |
5047 |
371.87 |
| May 06 2025 |
4016 |
408.64 |
| May 06 2025 |
3370 |
353.48 |
| May 06 2025 |
5010 |
371.87 |
| Apr 29 2025 |
3402 |
353.48 |
| Apr 29 2025 |
4031 |
353.48 |
| Apr 22 2025 |
3418 |
353.48 |
| Apr 22 2025 |
3978 |
353.48 |
| Apr 15 2025 |
3416 |
353.48 |
| Apr 15 2025 |
4014 |
353.48 |
| Apr 08 2025 |
3109 |
341.64 |
| Apr 08 2025 |
3552 |
341.64 |
| Apr 01 2025 |
3107 |
341.64 |
| Apr 01 2025 |
3311 |
341.64 |
| Mar 25 2025 |
3114 |
341.64 |
| Mar 25 2025 |
3342 |
341.64 |
| Mar 18 2025 |
3098 |
341.64 |
| Mar 18 2025 |
3315 |
341.64 |
| Mar 11 2025 |
3097 |
341.64 |
| Mar 11 2025 |
3301 |
341.64 |
| Mar 04 2025 |
3082 |
341.64 |
| Mar 04 2025 |
3309 |
341.64 |
| Feb 25 2025 |
3084 |
341.64 |
| Feb 25 2025 |
3306 |
341.64 |
| Feb 18 2025 |
4327 |
420.44 |
| Feb 18 2025 |
3060 |
341.64 |
| Feb 18 2025 |
4993 |
367.26 |
| Feb 11 2025 |
4346 |
420.44 |
| Feb 11 2025 |
3053 |
341.64 |
| Feb 11 2025 |
5002 |
367.26 |
| Feb 04 2025 |
4318 |
420.44 |
| Feb 04 2025 |
3042 |
341.64 |
| Feb 04 2025 |
4975 |
367.26 |
| Jan 29 2025 |
4270 |
420.44 |
| Jan 29 2025 |
5290 |
375.81 |
| Jan 22 2025 |
4281 |
420.44 |
| Jan 22 2025 |
6707 |
461 |
| Jan 22 2025 |
6172 |
397.1 |
| Jan 15 2025 |
4299 |
420.44 |
| Jan 15 2025 |
6710 |
461 |
| Jan 15 2025 |
6171 |
397.1 |
| Jan 08 2025 |
4299 |
420.44 |
| Jan 08 2025 |
4789 |
461 |
| Jan 08 2025 |
6131 |
397.1 |
| Jan 01 2025 |
4299 |
420.44 |
| Jan 01 2025 |
4813 |
461 |
| Jan 01 2025 |
6132 |
397.1 |
| Dec 25 2024 |
4299 |
420.44 |
| Dec 25 2024 |
4818 |
461 |
| Dec 25 2024 |
6121 |
397.1 |
| Dec 18 2024 |
4315 |
420.44 |
| Dec 18 2024 |
4817 |
461 |
| Dec 18 2024 |
6110 |
397.1 |
| Dec 11 2024 |
4315 |
420.44 |
| Dec 11 2024 |
4811 |
461 |
| Dec 11 2024 |
6107 |
397.1 |
| Dec 04 2024 |
4315 |
420.44 |
| Dec 04 2024 |
4811 |
461 |
| Dec 04 2024 |
6107 |
397.1 |
| Nov 27 2024 |
4315 |
420.44 |
| Nov 27 2024 |
4811 |
461 |
| Nov 27 2024 |
6107 |
397.1 |
| Nov 20 2024 |
4315 |
420.44 |
| Nov 20 2024 |
4764 |
461 |
| Nov 20 2024 |
6106 |
397.1 |
| Nov 13 2024 |
4315 |
420.44 |
| Nov 13 2024 |
4768 |
461 |
| Nov 13 2024 |
6103 |
397.1 |
| Nov 06 2024 |
4281 |
420.44 |
| Nov 06 2024 |
4759 |
461 |
| Nov 06 2024 |
6097 |
397.1 |
| Oct 30 2024 |
4120 |
420.44 |
| Oct 30 2024 |
4779 |
461 |
| Oct 30 2024 |
6077 |
397.1 |
| Oct 23 2024 |
4120 |
420.44 |
| Oct 23 2024 |
4787 |
461 |
| Oct 23 2024 |
6343 |
397.1 |
| Oct 16 2024 |
4120 |
420.44 |
| Oct 16 2024 |
4791 |
461 |
| Oct 16 2024 |
6350 |
397.1 |
| Oct 09 2024 |
4104 |
420.44 |
| Oct 09 2024 |
4791 |
461 |
| Oct 09 2024 |
6357 |
397.1 |
| Oct 02 2024 |
4080 |
420.44 |
| Oct 02 2024 |
4737 |
461 |
| Oct 02 2024 |
6344 |
397.1 |
| Sep 25 2024 |
4044 |
420.44 |
| Sep 25 2024 |
4747 |
461 |
| Sep 25 2024 |
6340 |
397.1 |
| Sep 18 2024 |
4047 |
420.44 |
| Sep 18 2024 |
4734 |
461 |
| Sep 18 2024 |
6285 |
397.1 |
| Sep 11 2024 |
4032 |
420.44 |
| Sep 11 2024 |
4724 |
461 |
| Sep 11 2024 |
6287 |
397.1 |
| Sep 04 2024 |
4165 |
420.44 |
| Sep 04 2024 |
4724 |
461 |
| Sep 04 2024 |
6198 |
397.1 |
| Aug 28 2024 |
4194 |
420.44 |
| Aug 28 2024 |
4763 |
461 |
| Aug 28 2024 |
6246 |
397.1 |
| Aug 21 2024 |
4231 |
420.44 |
| Aug 21 2024 |
4708 |
461 |
| Aug 21 2024 |
6303 |
397.1 |
| Aug 14 2024 |
4178 |
420.44 |
| Aug 14 2024 |
4425 |
461 |
| Aug 14 2024 |
6166 |
397.1 |
| Aug 07 2024 |
4225 |
420.44 |
| Aug 07 2024 |
7119 |
461 |
| Aug 07 2024 |
6186 |
397.1 |
| Jul 31 2024 |
4277 |
420.44 |
| Jul 31 2024 |
7212 |
461 |
| Jul 31 2024 |
6192 |
397.1 |
| Jul 24 2024 |
4249 |
420.44 |
| Jul 24 2024 |
7236 |
461 |
| Jul 24 2024 |
6129 |
397.1 |
| Jul 17 2024 |
4166 |
420.44 |
| Jul 17 2024 |
7187 |
461 |
| Jul 17 2024 |
6175 |
397.1 |
| Jul 10 2024 |
3938 |
420.44 |
| Jul 10 2024 |
4765 |
461 |
| Jul 10 2024 |
6094 |
397.1 |
| Jul 03 2024 |
4077 |
420.44 |
| Jul 03 2024 |
4871 |
461 |
| Jul 03 2024 |
6136 |
397.1 |
| Jun 26 2024 |
3928 |
420.44 |
| Jun 26 2024 |
4967 |
461 |
| Jun 26 2024 |
6087 |
397.1 |
| Jun 19 2024 |
3957 |
420.44 |
| Jun 19 2024 |
5023 |
461 |
| Jun 19 2024 |
6145 |
397.1 |
| Jun 12 2024 |
3910 |
420.44 |
| Jun 12 2024 |
5012 |
461 |
| Jun 12 2024 |
6130 |
397.1 |
| Jun 05 2024 |
3892 |
420.44 |
| Jun 05 2024 |
5044 |
461 |
| Jun 05 2024 |
6194 |
397.1 |
| May 29 2024 |
3979 |
420.44 |
| May 29 2024 |
5084 |
461 |
| May 29 2024 |
6209 |
397.1 |
| May 22 2024 |
1907 |
367.67 |
| May 22 2024 |
4987 |
461 |
| May 22 2024 |
5131 |
370.11 |
| May 15 2024 |
1871 |
367.67 |
| May 15 2024 |
4890 |
461 |
| May 15 2024 |
4958 |
370.11 |
| May 08 2024 |
1837 |
367.67 |
| May 08 2024 |
4933 |
461 |
| May 08 2024 |
4916 |
370.11 |
| May 01 2024 |
1856 |
367.67 |
| May 01 2024 |
4926 |
461 |
| May 01 2024 |
5005 |
370.11 |
| Apr 24 2024 |
2668 |
351.71 |
| Apr 24 2024 |
7102 |
425.46 |
| Apr 24 2024 |
5466 |
342.99 |
| Apr 17 2024 |
2853 |
351.71 |
| Apr 17 2024 |
7083 |
425.46 |
| Apr 17 2024 |
5626 |
342.99 |
| Apr 10 2024 |
2829 |
351.71 |
| Apr 10 2024 |
7083 |
425.46 |
| Apr 10 2024 |
5618 |
342.99 |
| Apr 03 2024 |
3330 |
366.26 |
| Apr 03 2024 |
7064 |
425.46 |
| Apr 03 2024 |
6105 |
351.46 |
| Mar 27 2024 |
2899 |
351.71 |
| Mar 27 2024 |
7028 |
425.46 |
| Mar 27 2024 |
5611 |
342.99 |
| Mar 21 2024 |
2922 |
351.71 |
| Mar 21 2024 |
7052 |
425.46 |
| Mar 21 2024 |
5611 |
342.99 |
| Mar 14 2024 |
2841 |
351.71 |
| Mar 14 2024 |
7025 |
425.46 |
| Mar 14 2024 |
6778 |
363.86 |
| Mar 07 2024 |
2847 |
351.71 |
| Mar 07 2024 |
7068 |
425.46 |
| Mar 07 2024 |
6791 |
363.86 |
| Feb 29 2024 |
2900 |
351.14 |
| Feb 29 2024 |
7078 |
425.46 |
| Feb 29 2024 |
6836 |
363.86 |
| Feb 22 2024 |
2879 |
351.14 |
| Feb 22 2024 |
7046 |
425.46 |
| Feb 22 2024 |
6817 |
363.86 |
| Feb 15 2024 |
2878 |
351.14 |
| Feb 15 2024 |
6723 |
415.66 |
| Feb 15 2024 |
6790 |
363.86 |
| Feb 08 2024 |
2861 |
351.14 |
| Feb 08 2024 |
6031 |
396.59 |
| Feb 08 2024 |
6750 |
363.86 |
| Feb 01 2024 |
2725 |
351.14 |
| Feb 01 2024 |
6070 |
396.59 |
| Feb 01 2024 |
6657 |
363.86 |
| Jan 25 2024 |
2711 |
351.14 |
| Jan 25 2024 |
5664 |
386.29 |
| Jan 25 2024 |
6649 |
363.86 |
| Jan 18 2024 |
2711 |
351.14 |
| Jan 18 2024 |
5662 |
386.29 |
| Jan 18 2024 |
6653 |
363.86 |
| Jan 11 2024 |
2711 |
351.14 |
| Jan 11 2024 |
5663 |
386.29 |
| Jan 11 2024 |
6659 |
363.86 |
| Jan 04 2024 |
2711 |
351.14 |
| Jan 04 2024 |
5663 |
386.29 |
| Jan 04 2024 |
6654 |
363.86 |
| Dec 28 2023 |
2711 |
351.14 |
| Dec 28 2023 |
5665 |
386.29 |
| Dec 28 2023 |
6649 |
363.86 |
| Dec 21 2023 |
2711 |
351.14 |
| Dec 21 2023 |
5665 |
386.29 |
| Dec 21 2023 |
6649 |
363.86 |
| Dec 14 2023 |
2711 |
351.14 |
| Dec 14 2023 |
5664 |
386.29 |
| Dec 14 2023 |
6648 |
363.86 |
| Dec 07 2023 |
2711 |
351.14 |
| Dec 07 2023 |
5664 |
386.29 |
| Dec 07 2023 |
6648 |
363.86 |
| Nov 30 2023 |
2702 |
351.14 |
| Nov 30 2023 |
5661 |
386.29 |
| Nov 30 2023 |
6646 |
363.86 |
| Nov 23 2023 |
2702 |
351.14 |
| Nov 23 2023 |
5661 |
386.29 |
| Nov 23 2023 |
6644 |
363.86 |
| Nov 16 2023 |
2702 |
351.14 |
| Nov 16 2023 |
5659 |
386.29 |
| Nov 16 2023 |
6639 |
363.86 |
| Nov 09 2023 |
2703 |
351.14 |
| Nov 09 2023 |
5658 |
386.29 |
| Nov 09 2023 |
6637 |
363.86 |
| Nov 02 2023 |
2703 |
351.14 |
| Nov 02 2023 |
5658 |
386.29 |
| Nov 02 2023 |
6637 |
363.86 |
| Oct 26 2023 |
2676 |
351.14 |
| Oct 26 2023 |
5678 |
386.29 |
| Oct 26 2023 |
6629 |
363.86 |
| Oct 19 2023 |
2679 |
351.14 |
| Oct 19 2023 |
5678 |
386.29 |
| Oct 19 2023 |
6591 |
363.86 |
| Oct 12 2023 |
2679 |
351.14 |
| Oct 12 2023 |
5678 |
386.29 |
| Oct 12 2023 |
6594 |
363.86 |
| Oct 05 2023 |
2681 |
351.14 |
| Oct 05 2023 |
5683 |
386.29 |
| Oct 05 2023 |
6488 |
363.86 |
| Sep 28 2023 |
2748 |
351.14 |
| Sep 28 2023 |
5683 |
386.29 |
| Sep 28 2023 |
6561 |
363.86 |
| Sep 21 2023 |
2749 |
351.14 |
| Sep 21 2023 |
5678 |
386.29 |
| Sep 21 2023 |
6552 |
363.86 |
| Sep 14 2023 |
2776 |
351.14 |
| Sep 14 2023 |
5693 |
386.29 |
| Sep 14 2023 |
6568 |
363.86 |
| Sep 07 2023 |
2782 |
351.14 |
| Sep 07 2023 |
5697 |
386.29 |
| Sep 07 2023 |
6571 |
363.86 |
| Aug 31 2023 |
2780 |
351.14 |
| Aug 31 2023 |
5738 |
386.29 |
| Aug 31 2023 |
6617 |
363.86 |
| Aug 24 2023 |
2814 |
351.14 |
| Aug 24 2023 |
5707 |
386.29 |
| Aug 24 2023 |
6556 |
363.86 |
| Aug 17 2023 |
2801 |
351.14 |
| Aug 17 2023 |
5731 |
386.29 |
| Aug 17 2023 |
6589 |
363.86 |
| Aug 10 2023 |
2805 |
351.14 |
| Aug 10 2023 |
5720 |
386.29 |
| Aug 10 2023 |
6592 |
363.86 |
| Aug 03 2023 |
2787 |
351.14 |
| Aug 03 2023 |
5690 |
386.29 |
| Aug 03 2023 |
6580 |
363.86 |
| Jul 27 2023 |
2799 |
351.14 |
| Jul 27 2023 |
5678 |
386.29 |
| Jul 27 2023 |
6564 |
363.86 |
| Jul 20 2023 |
2833 |
351.14 |
| Jul 20 2023 |
5727 |
386.29 |
| Jul 20 2023 |
6549 |
363.86 |
| Jul 13 2023 |
2839 |
351.14 |
| Jul 13 2023 |
5747 |
386.29 |
| Jul 13 2023 |
6566 |
363.86 |
| Jul 06 2023 |
2872 |
351.14 |
| Jul 06 2023 |
5760 |
386.29 |
| Jul 06 2023 |
6578 |
363.86 |
| Jun 29 2023 |
2857 |
351.14 |
| Jun 29 2023 |
5715 |
386.29 |
| Jun 29 2023 |
6568 |
363.86 |
| Jun 22 2023 |
2856 |
351.14 |
| Jun 22 2023 |
5700 |
386.29 |
| Jun 22 2023 |
6530 |
363.86 |
| Jun 15 2023 |
3546 |
370.91 |
| Jun 15 2023 |
5741 |
386.29 |
| Jun 15 2023 |
7897 |
385.72 |
| Jun 08 2023 |
3570 |
370.91 |
| Jun 08 2023 |
5753 |
386.29 |
| Jun 08 2023 |
7927 |
385.72 |
| Jun 01 2023 |
3609 |
370.91 |
| Jun 01 2023 |
5651 |
386.29 |
| Jun 01 2023 |
7946 |
385.72 |
| May 25 2023 |
3565 |
370.91 |
| May 25 2023 |
5610 |
386.29 |
| May 25 2023 |
7899 |
385.72 |
| May 18 2023 |
3539 |
370.91 |
| May 18 2023 |
5557 |
386.29 |
| May 18 2023 |
7880 |
385.72 |
| May 11 2023 |
3210 |
362.35 |
| May 11 2023 |
5515 |
386.29 |
| May 11 2023 |
8051 |
388.68 |
| May 04 2023 |
3294 |
367.73 |
| May 04 2023 |
5432 |
386.29 |
| May 04 2023 |
7489 |
382.61 |
| Apr 27 2023 |
3248 |
367.73 |
| Apr 27 2023 |
5402 |
386.29 |
| Apr 27 2023 |
7604 |
385.37 |
| Apr 20 2023 |
3211 |
367.73 |
| Apr 20 2023 |
5343 |
386.29 |
| Apr 20 2023 |
7528 |
385.37 |
| Apr 13 2023 |
3169 |
367.73 |
| Apr 13 2023 |
5317 |
386.29 |
| Apr 13 2023 |
7503 |
385.37 |
| Apr 06 2023 |
3140 |
367.73 |
| Apr 06 2023 |
5307 |
386.29 |
| Apr 06 2023 |
7472 |
385.37 |
| Mar 30 2023 |
3110 |
367.73 |
| Mar 30 2023 |
5301 |
386.29 |
| Mar 30 2023 |
7443 |
385.37 |
| Mar 23 2023 |
3076 |
367.73 |
| Mar 23 2023 |
5244 |
386.29 |
| Mar 23 2023 |
7410 |
385.37 |
| Mar 16 2023 |
3041 |
367.73 |
| Mar 16 2023 |
5223 |
386.29 |
| Mar 16 2023 |
7363 |
385.37 |
| Mar 09 2023 |
2967 |
368.53 |
| Mar 09 2023 |
5196 |
386.29 |
| Mar 09 2023 |
7344 |
386.27 |
| Mar 02 2023 |
2946 |
368.53 |
| Mar 02 2023 |
5158 |
386.29 |
| Mar 02 2023 |
7301 |
386.27 |
| Feb 23 2023 |
2952 |
368.53 |
| Feb 23 2023 |
5148 |
386.29 |
| Feb 23 2023 |
7296 |
386.27 |
| Feb 16 2023 |
2887 |
368.53 |
| Feb 16 2023 |
5106 |
386.29 |
| Feb 16 2023 |
7211 |
386.27 |
| Feb 09 2023 |
2887 |
368.53 |
| Feb 09 2023 |
5090 |
386.29 |
| Feb 09 2023 |
7201 |
386.27 |
| Feb 02 2023 |
2889 |
368.53 |
| Feb 02 2023 |
5058 |
386.29 |
| Feb 02 2023 |
7182 |
386.27 |
| Jan 26 2023 |
2889 |
368.53 |
| Jan 26 2023 |
6121 |
417 |
| Jan 26 2023 |
6382 |
372.51 |
| Jan 19 2023 |
2889 |
368.53 |
| Jan 19 2023 |
6097 |
417 |
| Jan 19 2023 |
6376 |
372.51 |
| Jan 12 2023 |
2889 |
368.53 |
| Jan 12 2023 |
6097 |
417 |
| Jan 12 2023 |
6376 |
372.51 |
| Jan 05 2023 |
2889 |
368.53 |
| Jan 05 2023 |
6097 |
417 |
| Jan 05 2023 |
6377 |
372.51 |
| Dec 29 2022 |
2889 |
368.53 |
| Dec 29 2022 |
6097 |
417 |
| Dec 29 2022 |
6377 |
372.51 |
| Dec 22 2022 |
2889 |
368.53 |
| Dec 22 2022 |
6097 |
417 |
| Dec 22 2022 |
6377 |
372.51 |
| Dec 15 2022 |
2886 |
368.53 |
| Dec 15 2022 |
6096 |
417 |
| Dec 15 2022 |
6379 |
372.51 |
| Dec 08 2022 |
2886 |
368.53 |
| Dec 08 2022 |
6090 |
417 |
| Dec 08 2022 |
6373 |
372.51 |
| Dec 01 2022 |
2886 |
368.53 |
| Dec 01 2022 |
6090 |
417 |
| Dec 01 2022 |
6373 |
372.51 |
| Nov 24 2022 |
2886 |
368.53 |
| Nov 24 2022 |
6090 |
417 |
| Nov 24 2022 |
6373 |
372.51 |
| Nov 17 2022 |
2875 |
368.53 |
| Nov 17 2022 |
6088 |
417 |
| Nov 17 2022 |
6369 |
372.51 |
| Nov 10 2022 |
2876 |
368.53 |
| Nov 10 2022 |
6088 |
417 |
| Nov 10 2022 |
6370 |
372.51 |
| Nov 03 2022 |
2875 |
368.53 |
| Nov 03 2022 |
6065 |
417 |
| Nov 03 2022 |
6354 |
372.51 |
| Oct 27 2022 |
2875 |
368.53 |
| Oct 27 2022 |
6054 |
417 |
| Oct 27 2022 |
6346 |
372.51 |
| Oct 20 2022 |
2879 |
368.53 |
| Oct 20 2022 |
6055 |
417 |
| Oct 20 2022 |
6351 |
372.51 |
| Oct 13 2022 |
2872 |
368.53 |
| Oct 13 2022 |
6055 |
417 |
| Oct 13 2022 |
6345 |
372.51 |
| Oct 06 2022 |
2873 |
368.53 |
| Oct 06 2022 |
6061 |
417 |
| Oct 06 2022 |
6343 |
372.51 |
| Sep 29 2022 |
2868 |
368.53 |
| Sep 29 2022 |
6082 |
417 |
| Sep 29 2022 |
6346 |
372.51 |
| Sep 22 2022 |
2858 |
368.53 |
| Sep 22 2022 |
6077 |
417 |
| Sep 22 2022 |
6331 |
372.51 |
| Sep 15 2022 |
2855 |
368.53 |
| Sep 15 2022 |
6073 |
417 |
| Sep 15 2022 |
6327 |
372.51 |
| Sep 08 2022 |
2858 |
368.53 |
| Sep 08 2022 |
6016 |
417 |
| Sep 08 2022 |
6300 |
372.51 |
| Sep 01 2022 |
2836 |
368.53 |
| Sep 01 2022 |
5931 |
417 |
| Sep 01 2022 |
6217 |
372.51 |
| Aug 25 2022 |
2804 |
368.53 |
| Aug 25 2022 |
5871 |
417 |
| Aug 25 2022 |
6159 |
372.51 |
| Aug 18 2022 |
2760 |
368.53 |
| Aug 18 2022 |
5834 |
417 |
| Aug 18 2022 |
6115 |
372.51 |
| Aug 11 2022 |
2752 |
368.53 |
| Aug 11 2022 |
5741 |
417 |
| Aug 11 2022 |
6082 |
372.51 |
| Aug 04 2022 |
2733 |
368.53 |
| Aug 04 2022 |
5736 |
417 |
| Aug 04 2022 |
6065 |
372.51 |
| Jul 28 2022 |
2702 |
368.53 |
| Jul 28 2022 |
5649 |
417 |
| Jul 28 2022 |
5995 |
372.51 |
| Jul 21 2022 |
2680 |
368.53 |
| Jul 21 2022 |
5537 |
417 |
| Jul 21 2022 |
5920 |
372.51 |
| Jul 14 2022 |
2671 |
368.53 |
| Jul 14 2022 |
5536 |
417 |
| Jul 14 2022 |
5895 |
372.51 |
| Jul 07 2022 |
2630 |
368.53 |
| Jul 07 2022 |
5478 |
417 |
| Jul 07 2022 |
5844 |
372.51 |
| Jun 30 2022 |
2603 |
368.53 |
| Jun 30 2022 |
5451 |
417 |
| Jun 30 2022 |
5817 |
372.51 |
| Jun 23 2022 |
2596 |
368.53 |
| Jun 23 2022 |
5420 |
417 |
| Jun 23 2022 |
5793 |
372.51 |
| Jun 16 2022 |
2551 |
368.53 |
| Jun 16 2022 |
5206 |
417 |
| Jun 16 2022 |
5666 |
372.51 |
| Jun 09 2022 |
2523 |
368.53 |
| Jun 09 2022 |
5142 |
417 |
| Jun 09 2022 |
5582 |
372.51 |
| Jun 02 2022 |
2471 |
368.53 |
| Jun 02 2022 |
4957 |
417 |
| Jun 02 2022 |
5432 |
372.51 |
| May 26 2022 |
2433 |
368.53 |
| May 26 2022 |
4890 |
417 |
| May 26 2022 |
5316 |
372.51 |
| May 19 2022 |
2653 |
381.59 |
| May 19 2022 |
4729 |
417 |
| May 19 2022 |
4056 |
346.2 |
| May 12 2022 |
2637 |
381.59 |
| May 12 2022 |
4686 |
417 |
| May 12 2022 |
4011 |
346.2 |
| May 05 2022 |
2555 |
381.59 |
| May 05 2022 |
4539 |
417 |
| May 05 2022 |
3904 |
346.2 |
| Apr 28 2022 |
2686 |
390.58 |
| Apr 28 2022 |
4415 |
416.39 |
| Apr 28 2022 |
4111 |
353.53 |
| Apr 21 2022 |
2513 |
390.58 |
| Apr 21 2022 |
4249 |
416.39 |
| Apr 21 2022 |
3964 |
353.53 |
| Apr 14 2022 |
2386 |
390.58 |
| Apr 14 2022 |
4181 |
416.39 |
| Apr 14 2022 |
3895 |
353.53 |
| Apr 07 2022 |
2275 |
390.58 |
| Apr 07 2022 |
4182 |
439.77 |
| Apr 07 2022 |
4234 |
364.29 |
| Mar 31 2022 |
2261 |
390.58 |
| Mar 31 2022 |
4191 |
439.77 |
| Mar 31 2022 |
4230 |
364.29 |
| Mar 24 2022 |
2108 |
390.58 |
| Mar 24 2022 |
4150 |
439.77 |
| Mar 24 2022 |
4128 |
364.29 |
| Mar 17 2022 |
2100 |
390.58 |
| Mar 17 2022 |
4102 |
439.77 |
| Mar 17 2022 |
4098 |
364.29 |
| Mar 10 2022 |
1346 |
345.05 |
| Mar 10 2022 |
4093 |
439.77 |
| Mar 10 2022 |
4095 |
366.29 |
| Mar 03 2022 |
1287 |
345.05 |
| Mar 03 2022 |
4150 |
439.77 |
| Mar 03 2022 |
4100 |
366.29 |
| Feb 24 2022 |
4595 |
453.66 |
| Feb 24 2022 |
5351 |
439.1 |
