| May 07 2024 |
1805 |
367.67 |
| May 07 2024 |
4929 |
461 |
| May 07 2024 |
4901 |
370.11 |
| May 01 2024 |
1856 |
367.67 |
| May 01 2024 |
4926 |
461 |
| May 01 2024 |
5005 |
370.11 |
| Apr 24 2024 |
2668 |
351.71 |
| Apr 24 2024 |
7102 |
425.46 |
| Apr 24 2024 |
5466 |
342.99 |
| Apr 17 2024 |
2853 |
351.71 |
| Apr 17 2024 |
7083 |
425.46 |
| Apr 17 2024 |
5626 |
342.99 |
| Apr 10 2024 |
2829 |
351.71 |
| Apr 10 2024 |
7083 |
425.46 |
| Apr 10 2024 |
5618 |
342.99 |
| Apr 03 2024 |
3330 |
366.26 |
| Apr 03 2024 |
7064 |
425.46 |
| Apr 03 2024 |
6105 |
351.46 |
| Mar 27 2024 |
2899 |
351.71 |
| Mar 27 2024 |
7028 |
425.46 |
| Mar 27 2024 |
5611 |
342.99 |
| Mar 21 2024 |
2922 |
351.71 |
| Mar 21 2024 |
7052 |
425.46 |
| Mar 21 2024 |
5611 |
342.99 |
| Mar 14 2024 |
2841 |
351.71 |
| Mar 14 2024 |
7025 |
425.46 |
| Mar 14 2024 |
6778 |
363.86 |
| Mar 07 2024 |
2847 |
351.71 |
| Mar 07 2024 |
7068 |
425.46 |
| Mar 07 2024 |
6791 |
363.86 |
| Feb 29 2024 |
2900 |
351.14 |
| Feb 29 2024 |
7078 |
425.46 |
| Feb 29 2024 |
6836 |
363.86 |
| Feb 22 2024 |
2879 |
351.14 |
| Feb 22 2024 |
7046 |
425.46 |
| Feb 22 2024 |
6817 |
363.86 |
| Feb 15 2024 |
2878 |
351.14 |
| Feb 15 2024 |
6723 |
415.66 |
| Feb 15 2024 |
6790 |
363.86 |
| Feb 08 2024 |
2861 |
351.14 |
| Feb 08 2024 |
6031 |
396.59 |
| Feb 08 2024 |
6750 |
363.86 |
| Feb 01 2024 |
2725 |
351.14 |
| Feb 01 2024 |
6070 |
396.59 |
| Feb 01 2024 |
6657 |
363.86 |
| Jan 25 2024 |
2711 |
351.14 |
| Jan 25 2024 |
5664 |
386.29 |
| Jan 25 2024 |
6649 |
363.86 |
| Jan 18 2024 |
2711 |
351.14 |
| Jan 18 2024 |
5662 |
386.29 |
| Jan 18 2024 |
6653 |
363.86 |
| Jan 11 2024 |
2711 |
351.14 |
| Jan 11 2024 |
5663 |
386.29 |
| Jan 11 2024 |
6659 |
363.86 |
| Jan 04 2024 |
2711 |
351.14 |
| Jan 04 2024 |
5663 |
386.29 |
| Jan 04 2024 |
6654 |
363.86 |
| Dec 28 2023 |
2711 |
351.14 |
| Dec 28 2023 |
5665 |
386.29 |
| Dec 28 2023 |
6649 |
363.86 |
| Dec 21 2023 |
2711 |
351.14 |
| Dec 21 2023 |
5665 |
386.29 |
| Dec 21 2023 |
6649 |
363.86 |
| Dec 14 2023 |
2711 |
351.14 |
| Dec 14 2023 |
5664 |
386.29 |
| Dec 14 2023 |
6648 |
363.86 |
| Dec 07 2023 |
2711 |
351.14 |
| Dec 07 2023 |
5664 |
386.29 |
| Dec 07 2023 |
6648 |
363.86 |
| Nov 30 2023 |
2702 |
351.14 |
| Nov 30 2023 |
5661 |
386.29 |
| Nov 30 2023 |
6646 |
363.86 |
| Nov 23 2023 |
2702 |
351.14 |
| Nov 23 2023 |
5661 |
386.29 |
| Nov 23 2023 |
6644 |
363.86 |
| Nov 16 2023 |
2702 |
351.14 |
| Nov 16 2023 |
5659 |
386.29 |
| Nov 16 2023 |
6639 |
363.86 |
| Nov 09 2023 |
2703 |
351.14 |
| Nov 09 2023 |
5658 |
386.29 |
| Nov 09 2023 |
6637 |
363.86 |
| Nov 02 2023 |
2703 |
351.14 |
| Nov 02 2023 |
5658 |
386.29 |
| Nov 02 2023 |
6637 |
363.86 |
| Oct 26 2023 |
2676 |
351.14 |
| Oct 26 2023 |
5678 |
386.29 |
| Oct 26 2023 |
6629 |
363.86 |
| Oct 19 2023 |
2679 |
351.14 |
| Oct 19 2023 |
5678 |
386.29 |
| Oct 19 2023 |
6591 |
363.86 |
| Oct 12 2023 |
2679 |
351.14 |
| Oct 12 2023 |
5678 |
386.29 |
| Oct 12 2023 |
6594 |
363.86 |
| Oct 05 2023 |
2681 |
351.14 |
| Oct 05 2023 |
5683 |
386.29 |
| Oct 05 2023 |
6488 |
363.86 |
| Sep 28 2023 |
2748 |
351.14 |
| Sep 28 2023 |
5683 |
386.29 |
| Sep 28 2023 |
6561 |
363.86 |
| Sep 21 2023 |
2749 |
351.14 |
| Sep 21 2023 |
5678 |
386.29 |
| Sep 21 2023 |
6552 |
363.86 |
| Sep 14 2023 |
2776 |
351.14 |
| Sep 14 2023 |
5693 |
386.29 |
| Sep 14 2023 |
6568 |
363.86 |
| Sep 07 2023 |
2782 |
351.14 |
| Sep 07 2023 |
5697 |
386.29 |
| Sep 07 2023 |
6571 |
363.86 |
| Aug 31 2023 |
2780 |
351.14 |
| Aug 31 2023 |
5738 |
386.29 |
| Aug 31 2023 |
6617 |
363.86 |
| Aug 24 2023 |
2814 |
351.14 |
| Aug 24 2023 |
5707 |
386.29 |
| Aug 24 2023 |
6556 |
363.86 |
| Aug 17 2023 |
2801 |
351.14 |
| Aug 17 2023 |
5731 |
386.29 |
| Aug 17 2023 |
6589 |
363.86 |
| Aug 10 2023 |
2805 |
351.14 |
| Aug 10 2023 |
5720 |
386.29 |
| Aug 10 2023 |
6592 |
363.86 |
| Aug 03 2023 |
2787 |
351.14 |
| Aug 03 2023 |
5690 |
386.29 |
| Aug 03 2023 |
6580 |
363.86 |
| Jul 27 2023 |
2799 |
351.14 |
| Jul 27 2023 |
5678 |
386.29 |
| Jul 27 2023 |
6564 |
363.86 |
| Jul 20 2023 |
2833 |
351.14 |
| Jul 20 2023 |
5727 |
386.29 |
| Jul 20 2023 |
6549 |
363.86 |
| Jul 13 2023 |
2839 |
351.14 |
| Jul 13 2023 |
5747 |
386.29 |
| Jul 13 2023 |
6566 |
363.86 |
| Jul 06 2023 |
2872 |
351.14 |
| Jul 06 2023 |
5760 |
386.29 |
| Jul 06 2023 |
6578 |
363.86 |
| Jun 29 2023 |
2857 |
351.14 |
| Jun 29 2023 |
5715 |
386.29 |
| Jun 29 2023 |
6568 |
363.86 |
| Jun 22 2023 |
2856 |
351.14 |
| Jun 22 2023 |
5700 |
386.29 |
| Jun 22 2023 |
6530 |
363.86 |
| Jun 15 2023 |
3546 |
370.91 |
| Jun 15 2023 |
5741 |
386.29 |
| Jun 15 2023 |
7897 |
385.72 |
| Jun 08 2023 |
3570 |
370.91 |
| Jun 08 2023 |
5753 |
386.29 |
| Jun 08 2023 |
7927 |
385.72 |
| Jun 01 2023 |
3609 |
370.91 |
| Jun 01 2023 |
5651 |
386.29 |
| Jun 01 2023 |
7946 |
385.72 |
| May 25 2023 |
3565 |
370.91 |
| May 25 2023 |
5610 |
386.29 |
| May 25 2023 |
7899 |
385.72 |
| May 18 2023 |
3539 |
370.91 |
| May 18 2023 |
5557 |
386.29 |
| May 18 2023 |
7880 |
385.72 |
| May 11 2023 |
3210 |
362.35 |
| May 11 2023 |
5515 |
386.29 |
| May 11 2023 |
8051 |
388.68 |
| May 04 2023 |
3294 |
367.73 |
| May 04 2023 |
5432 |
386.29 |
| May 04 2023 |
7489 |
382.61 |
| Apr 27 2023 |
3248 |
367.73 |
| Apr 27 2023 |
5402 |
386.29 |
| Apr 27 2023 |
7604 |
385.37 |
| Apr 20 2023 |
3211 |
367.73 |
| Apr 20 2023 |
5343 |
386.29 |
| Apr 20 2023 |
7528 |
385.37 |
| Apr 13 2023 |
3169 |
367.73 |
| Apr 13 2023 |
5317 |
386.29 |
| Apr 13 2023 |
7503 |
385.37 |
| Apr 06 2023 |
3140 |
367.73 |
| Apr 06 2023 |
5307 |
386.29 |
| Apr 06 2023 |
7472 |
385.37 |
| Mar 30 2023 |
3110 |
367.73 |
| Mar 30 2023 |
5301 |
386.29 |
| Mar 30 2023 |
7443 |
385.37 |
| Mar 23 2023 |
3076 |
367.73 |
| Mar 23 2023 |
5244 |
386.29 |
| Mar 23 2023 |
7410 |
385.37 |
| Mar 16 2023 |
3041 |
367.73 |
| Mar 16 2023 |
5223 |
386.29 |
| Mar 16 2023 |
7363 |
385.37 |
| Mar 09 2023 |
2967 |
368.53 |
| Mar 09 2023 |
5196 |
386.29 |
| Mar 09 2023 |
7344 |
386.27 |
| Mar 02 2023 |
2946 |
368.53 |
| Mar 02 2023 |
5158 |
386.29 |
| Mar 02 2023 |
7301 |
386.27 |
| Feb 23 2023 |
2952 |
368.53 |
| Feb 23 2023 |
5148 |
386.29 |
| Feb 23 2023 |
7296 |
386.27 |
| Feb 16 2023 |
2887 |
368.53 |
| Feb 16 2023 |
5106 |
386.29 |
| Feb 16 2023 |
7211 |
386.27 |
| Feb 09 2023 |
2887 |
368.53 |
| Feb 09 2023 |
5090 |
386.29 |
| Feb 09 2023 |
7201 |
386.27 |
| Feb 02 2023 |
2889 |
368.53 |
| Feb 02 2023 |
5058 |
386.29 |
| Feb 02 2023 |
7182 |
386.27 |
| Jan 26 2023 |
2889 |
368.53 |
| Jan 26 2023 |
6121 |
417 |
| Jan 26 2023 |
6382 |
372.51 |
| Jan 19 2023 |
2889 |
368.53 |
| Jan 19 2023 |
6097 |
417 |
| Jan 19 2023 |
6376 |
372.51 |
| Jan 12 2023 |
2889 |
368.53 |
| Jan 12 2023 |
6097 |
417 |
| Jan 12 2023 |
6376 |
372.51 |
| Jan 05 2023 |
2889 |
368.53 |
| Jan 05 2023 |
6097 |
417 |
| Jan 05 2023 |
6377 |
372.51 |
| Dec 29 2022 |
2889 |
368.53 |
| Dec 29 2022 |
6097 |
417 |
| Dec 29 2022 |
6377 |
372.51 |
| Dec 22 2022 |
2889 |
368.53 |
| Dec 22 2022 |
6097 |
417 |
| Dec 22 2022 |
6377 |
372.51 |
| Dec 15 2022 |
2886 |
368.53 |
| Dec 15 2022 |
6096 |
417 |
| Dec 15 2022 |
6379 |
372.51 |
| Dec 08 2022 |
2886 |
368.53 |
| Dec 08 2022 |
6090 |
417 |
| Dec 08 2022 |
6373 |
372.51 |
| Dec 01 2022 |
2886 |
368.53 |
| Dec 01 2022 |
6090 |
417 |
| Dec 01 2022 |
6373 |
372.51 |
| Nov 24 2022 |
2886 |
368.53 |
| Nov 24 2022 |
6090 |
417 |
| Nov 24 2022 |
6373 |
372.51 |
| Nov 17 2022 |
2875 |
368.53 |
| Nov 17 2022 |
6088 |
417 |
| Nov 17 2022 |
6369 |
372.51 |
| Nov 10 2022 |
2876 |
368.53 |
| Nov 10 2022 |
6088 |
417 |
| Nov 10 2022 |
6370 |
372.51 |
| Nov 03 2022 |
2875 |
368.53 |
| Nov 03 2022 |
6065 |
417 |
| Nov 03 2022 |
6354 |
372.51 |
| Oct 27 2022 |
2875 |
368.53 |
| Oct 27 2022 |
6054 |
417 |
| Oct 27 2022 |
6346 |
372.51 |
| Oct 20 2022 |
2879 |
368.53 |
| Oct 20 2022 |
6055 |
417 |
| Oct 20 2022 |
6351 |
372.51 |
| Oct 13 2022 |
2872 |
368.53 |
| Oct 13 2022 |
6055 |
417 |
| Oct 13 2022 |
6345 |
372.51 |
| Oct 06 2022 |
2873 |
368.53 |
| Oct 06 2022 |
6061 |
417 |
| Oct 06 2022 |
6343 |
372.51 |
| Sep 29 2022 |
2868 |
368.53 |
| Sep 29 2022 |
6082 |
417 |
| Sep 29 2022 |
6346 |
372.51 |
| Sep 22 2022 |
2858 |
368.53 |
| Sep 22 2022 |
6077 |
417 |
| Sep 22 2022 |
6331 |
372.51 |
| Sep 15 2022 |
2855 |
368.53 |
| Sep 15 2022 |
6073 |
417 |
| Sep 15 2022 |
6327 |
372.51 |
| Sep 08 2022 |
2858 |
368.53 |
| Sep 08 2022 |
6016 |
417 |
| Sep 08 2022 |
6300 |
372.51 |
| Sep 01 2022 |
2836 |
368.53 |
| Sep 01 2022 |
5931 |
417 |
| Sep 01 2022 |
6217 |
372.51 |
| Aug 25 2022 |
2804 |
368.53 |
| Aug 25 2022 |
5871 |
417 |
| Aug 25 2022 |
6159 |
372.51 |
| Aug 18 2022 |
2760 |
368.53 |
| Aug 18 2022 |
5834 |
417 |
| Aug 18 2022 |
6115 |
372.51 |
| Aug 11 2022 |
2752 |
368.53 |
| Aug 11 2022 |
5741 |
417 |
| Aug 11 2022 |
6082 |
372.51 |
| Aug 04 2022 |
2733 |
368.53 |
| Aug 04 2022 |
5736 |
417 |
| Aug 04 2022 |
6065 |
372.51 |
| Jul 28 2022 |
2702 |
368.53 |
| Jul 28 2022 |
5649 |
417 |
| Jul 28 2022 |
5995 |
372.51 |
| Jul 21 2022 |
2680 |
368.53 |
| Jul 21 2022 |
5537 |
417 |
| Jul 21 2022 |
5920 |
372.51 |
| Jul 14 2022 |
2671 |
368.53 |
| Jul 14 2022 |
5536 |
417 |
| Jul 14 2022 |
5895 |
372.51 |
| Jul 07 2022 |
2630 |
368.53 |
| Jul 07 2022 |
5478 |
417 |
| Jul 07 2022 |
5844 |
372.51 |
| Jun 30 2022 |
2603 |
368.53 |
| Jun 30 2022 |
5451 |
417 |
| Jun 30 2022 |
5817 |
372.51 |
| Jun 23 2022 |
2596 |
368.53 |
| Jun 23 2022 |
5420 |
417 |
| Jun 23 2022 |
5793 |
372.51 |
| Jun 16 2022 |
2551 |
368.53 |
| Jun 16 2022 |
5206 |
417 |
| Jun 16 2022 |
5666 |
372.51 |
| Jun 09 2022 |
2523 |
368.53 |
| Jun 09 2022 |
5142 |
417 |
| Jun 09 2022 |
5582 |
372.51 |
| Jun 02 2022 |
2471 |
368.53 |
| Jun 02 2022 |
4957 |
417 |
| Jun 02 2022 |
5432 |
372.51 |
| May 26 2022 |
2433 |
368.53 |
| May 26 2022 |
4890 |
417 |
| May 26 2022 |
5316 |
372.51 |
| May 19 2022 |
2653 |
381.59 |
| May 19 2022 |
4729 |
417 |
| May 19 2022 |
4056 |
346.2 |
| May 12 2022 |
2637 |
381.59 |
| May 12 2022 |
4686 |
417 |
| May 12 2022 |
4011 |
346.2 |
| May 05 2022 |
2555 |
381.59 |
| May 05 2022 |
4539 |
417 |
| May 05 2022 |
3904 |
346.2 |
| Apr 28 2022 |
2686 |
390.58 |
| Apr 28 2022 |
4415 |
416.39 |
| Apr 28 2022 |
4111 |
353.53 |
| Apr 21 2022 |
2513 |
390.58 |
| Apr 21 2022 |
4249 |
416.39 |
| Apr 21 2022 |
3964 |
353.53 |
| Apr 14 2022 |
2386 |
390.58 |
| Apr 14 2022 |
4181 |
416.39 |
| Apr 14 2022 |
3895 |
353.53 |
| Apr 07 2022 |
2275 |
390.58 |
| Apr 07 2022 |
4182 |
439.77 |
| Apr 07 2022 |
4234 |
364.29 |
| Mar 31 2022 |
2261 |
390.58 |
| Mar 31 2022 |
4191 |
439.77 |
| Mar 31 2022 |
4230 |
364.29 |
| Mar 24 2022 |
2108 |
390.58 |
| Mar 24 2022 |
4150 |
439.77 |
| Mar 24 2022 |
4128 |
364.29 |
| Mar 17 2022 |
2100 |
390.58 |
| Mar 17 2022 |
4102 |
439.77 |
| Mar 17 2022 |
4098 |
364.29 |
| Mar 10 2022 |
1346 |
345.05 |
| Mar 10 2022 |
4093 |
439.77 |
| Mar 10 2022 |
4095 |
366.29 |
| Mar 03 2022 |
1287 |
345.05 |
| Mar 03 2022 |
4150 |
439.77 |
| Mar 03 2022 |
4100 |
366.29 |
| Feb 24 2022 |
4595 |
453.66 |
| Feb 24 2022 |
5351 |
439.1 |
