| Jun 23 2026 |
656 |
258.99 |
| Jun 23 2026 |
708 |
258.99 |
| Jun 16 2026 |
617 |
300.12 |
| Jun 16 2026 |
759 |
263.14 |
| Jun 16 2026 |
823 |
263.14 |
| Jun 09 2026 |
613 |
300.12 |
| Jun 09 2026 |
756 |
263.14 |
| Jun 09 2026 |
817 |
263.14 |
| Jun 02 2026 |
594 |
300.12 |
| Jun 02 2026 |
758 |
263.14 |
| Jun 02 2026 |
825 |
263.14 |
| May 26 2026 |
594 |
300.12 |
| May 26 2026 |
768 |
263.14 |
| May 26 2026 |
833 |
263.14 |
| May 19 2026 |
685 |
300.12 |
| May 19 2026 |
947 |
272.08 |
| May 19 2026 |
1029 |
271.73 |
| May 12 2026 |
193 |
298.81 |
| May 12 2026 |
955 |
272.08 |
| May 12 2026 |
1047 |
271.73 |
| May 05 2026 |
215 |
298.81 |
| May 05 2026 |
947 |
272.08 |
| May 05 2026 |
1042 |
271.73 |
| Apr 28 2026 |
580 |
330.03 |
| Apr 28 2026 |
968 |
272.59 |
| Apr 28 2026 |
1081 |
271.73 |
| Apr 21 2026 |
382 |
301.97 |
| Apr 21 2026 |
1089 |
276.84 |
| Apr 21 2026 |
1235 |
275.72 |
| Apr 14 2026 |
401 |
301.97 |
| Apr 14 2026 |
1014 |
276.84 |
| Apr 14 2026 |
1189 |
275.72 |
| Apr 07 2026 |
450 |
301.97 |
| Apr 07 2026 |
1029 |
276.84 |
| Apr 07 2026 |
1208 |
275.72 |
| Mar 31 2026 |
471 |
301.97 |
| Mar 31 2026 |
983 |
274.18 |
| Mar 31 2026 |
1160 |
273.32 |
| Mar 24 2026 |
479 |
301.97 |
| Mar 24 2026 |
982 |
274.18 |
| Mar 24 2026 |
1154 |
273.32 |
| Mar 17 2026 |
482 |
301.97 |
| Mar 17 2026 |
827 |
266.88 |
| Mar 17 2026 |
1011 |
266.88 |
| Mar 10 2026 |
509 |
301.97 |
| Mar 10 2026 |
828 |
266.88 |
| Mar 10 2026 |
1010 |
266.88 |
| Mar 03 2026 |
510 |
301.97 |
| Mar 03 2026 |
834 |
266.88 |
| Mar 03 2026 |
1017 |
266.88 |
| Feb 24 2026 |
512 |
301.97 |
| Feb 24 2026 |
1007 |
276.03 |
| Feb 24 2026 |
1174 |
274.57 |
| Feb 17 2026 |
557 |
301.97 |
| Feb 17 2026 |
1040 |
276.03 |
| Feb 17 2026 |
1213 |
274.57 |
| Feb 10 2026 |
560 |
300.36 |
| Feb 10 2026 |
1033 |
276.03 |
| Feb 10 2026 |
1218 |
274.57 |
| Feb 03 2026 |
560 |
300.36 |
| Feb 03 2026 |
1040 |
276.03 |
| Feb 03 2026 |
1225 |
274.57 |
| Jan 27 2026 |
569 |
300.36 |
| Jan 27 2026 |
1049 |
276.03 |
| Jan 27 2026 |
1235 |
274.57 |
| Jan 20 2026 |
575 |
300.36 |
| Jan 20 2026 |
1084 |
277.34 |
| Jan 20 2026 |
1245 |
274.84 |
| Jan 13 2026 |
575 |
300.36 |
| Jan 13 2026 |
1092 |
277.34 |
| Jan 13 2026 |
1250 |
274.84 |
| Jan 06 2026 |
575 |
300.36 |
| Jan 06 2026 |
1093 |
277.34 |
| Jan 06 2026 |
1251 |
274.84 |
| Dec 30 2025 |
575 |
300.36 |
| Dec 30 2025 |
1093 |
277.34 |
| Dec 30 2025 |
1251 |
274.84 |
| Dec 23 2025 |
567 |
300.36 |
| Dec 23 2025 |
1093 |
277.34 |
| Dec 23 2025 |
1248 |
274.84 |
| Dec 16 2025 |
574 |
300.36 |
| Dec 16 2025 |
1093 |
277.34 |
| Dec 16 2025 |
1251 |
274.84 |
| Dec 09 2025 |
574 |
300.36 |
| Dec 09 2025 |
1093 |
277.34 |
| Dec 09 2025 |
1251 |
274.84 |
| Dec 02 2025 |
574 |
300.36 |
| Dec 02 2025 |
1093 |
277.34 |
| Dec 02 2025 |
1251 |
274.84 |
| Nov 25 2025 |
574 |
300.36 |
| Nov 25 2025 |
1093 |
277.34 |
| Nov 25 2025 |
1251 |
274.84 |
| Nov 18 2025 |
574 |
300.36 |
| Nov 18 2025 |
1093 |
277.34 |
| Nov 18 2025 |
1251 |
274.84 |
| Nov 11 2025 |
574 |
300.36 |
| Nov 11 2025 |
1091 |
277.34 |
| Nov 11 2025 |
1251 |
274.84 |
| Nov 04 2025 |
574 |
300.36 |
| Nov 04 2025 |
1091 |
277.34 |
| Nov 04 2025 |
1251 |
274.84 |
| Oct 28 2025 |
578 |
300.36 |
| Oct 28 2025 |
1091 |
277.34 |
| Oct 28 2025 |
1251 |
274.84 |
| Oct 21 2025 |
578 |
300.36 |
| Oct 21 2025 |
1091 |
277.34 |
| Oct 21 2025 |
1252 |
274.84 |
| Oct 14 2025 |
578 |
300.36 |
| Oct 14 2025 |
1091 |
277.34 |
| Oct 14 2025 |
1253 |
274.84 |
| Oct 07 2025 |
577 |
300.36 |
| Oct 07 2025 |
1091 |
277.34 |
| Oct 07 2025 |
1253 |
274.84 |
| Sep 30 2025 |
576 |
300.36 |
| Sep 30 2025 |
1095 |
277.34 |
| Sep 30 2025 |
1255 |
274.84 |
| Sep 23 2025 |
572 |
300.36 |
| Sep 23 2025 |
1104 |
277.34 |
| Sep 23 2025 |
1260 |
274.84 |
| Sep 16 2025 |
575 |
300.36 |
| Sep 16 2025 |
1103 |
277.34 |
| Sep 16 2025 |
1262 |
274.84 |
| Sep 09 2025 |
571 |
300.36 |
| Sep 09 2025 |
1102 |
277.34 |
| Sep 09 2025 |
1260 |
274.84 |
| Sep 02 2025 |
569 |
300.36 |
| Sep 02 2025 |
1065 |
277.34 |
| Sep 02 2025 |
1232 |
274.84 |
| Aug 26 2025 |
562 |
300.36 |
| Aug 26 2025 |
1095 |
277.34 |
| Aug 26 2025 |
1259 |
274.84 |
| Aug 19 2025 |
573 |
300.36 |
| Aug 19 2025 |
1073 |
277.34 |
| Aug 19 2025 |
1255 |
274.84 |
| Aug 12 2025 |
574 |
300.36 |
| Aug 12 2025 |
1075 |
277.34 |
| Aug 12 2025 |
1257 |
274.84 |
| Aug 05 2025 |
593 |
300.36 |
| Aug 05 2025 |
1079 |
277.34 |
| Aug 05 2025 |
1255 |
274.84 |
| Jul 29 2025 |
587 |
300.36 |
| Jul 29 2025 |
1047 |
277.34 |
| Jul 29 2025 |
1249 |
274.84 |
| Jul 22 2025 |
593 |
300.36 |
| Jul 22 2025 |
1089 |
277.34 |
| Jul 22 2025 |
1283 |
274.84 |
| Jul 15 2025 |
598 |
300.36 |
| Jul 15 2025 |
1089 |
277.34 |
| Jul 15 2025 |
1282 |
274.84 |
| Jul 08 2025 |
580 |
300.36 |
| Jul 08 2025 |
1085 |
277.34 |
| Jul 08 2025 |
1290 |
274.84 |
| Jul 01 2025 |
642 |
304.32 |
| Jul 01 2025 |
1229 |
283.59 |
| Jul 01 2025 |
1494 |
281.66 |
| Jun 24 2025 |
641 |
304.32 |
| Jun 24 2025 |
1213 |
283.59 |
| Jun 24 2025 |
1492 |
281.66 |
| Jun 17 2025 |
640 |
304.32 |
| Jun 17 2025 |
1234 |
283.59 |
| Jun 17 2025 |
1495 |
281.66 |
| Jun 10 2025 |
647 |
304.32 |
| Jun 10 2025 |
1212 |
283.59 |
| Jun 10 2025 |
1490 |
281.66 |
| Jun 03 2025 |
702 |
310.83 |
| Jun 03 2025 |
1230 |
283.59 |
| Jun 03 2025 |
1494 |
281.66 |
| May 27 2025 |
689 |
310.83 |
| May 27 2025 |
1236 |
283.59 |
| May 27 2025 |
1506 |
281.66 |
| May 20 2025 |
702 |
310.83 |
| May 20 2025 |
1268 |
283.59 |
| May 20 2025 |
1543 |
281.66 |
| May 13 2025 |
718 |
310.83 |
| May 13 2025 |
1278 |
283.59 |
| May 13 2025 |
1549 |
281.66 |
| May 06 2025 |
698 |
310.83 |
| May 06 2025 |
1257 |
283.59 |
| May 06 2025 |
1511 |
281.66 |
| Apr 29 2025 |
759 |
310.83 |
| Apr 29 2025 |
1296 |
283.59 |
| Apr 29 2025 |
1576 |
281.66 |
| Apr 22 2025 |
1207 |
334.69 |
| Apr 22 2025 |
1431 |
287.88 |
| Apr 22 2025 |
1445 |
275.79 |
| Apr 15 2025 |
1215 |
335.51 |
| Apr 15 2025 |
1221 |
279.73 |
| Apr 15 2025 |
1362 |
272.41 |
| Apr 08 2025 |
1259 |
335.51 |
| Apr 08 2025 |
1381 |
285.49 |
| Apr 08 2025 |
1504 |
275.08 |
| Apr 01 2025 |
1284 |
335.51 |
| Apr 01 2025 |
1381 |
285.49 |
| Apr 01 2025 |
1500 |
275.08 |
| Mar 25 2025 |
1558 |
349.19 |
| Mar 25 2025 |
1738 |
299.93 |
| Mar 25 2025 |
1842 |
287.22 |
| Mar 18 2025 |
1278 |
335.51 |
| Mar 18 2025 |
1754 |
299.93 |
| Mar 18 2025 |
1752 |
284.27 |
| Mar 11 2025 |
1271 |
335.51 |
| Mar 11 2025 |
1736 |
299.93 |
| Mar 11 2025 |
1752 |
284.27 |
| Mar 04 2025 |
1298 |
335.51 |
| Mar 04 2025 |
1746 |
299.93 |
| Mar 04 2025 |
1767 |
284.27 |
| Feb 25 2025 |
1252 |
335.51 |
| Feb 25 2025 |
1722 |
299.93 |
| Feb 25 2025 |
1758 |
284.27 |
| Feb 18 2025 |
1407 |
343 |
| Feb 18 2025 |
1729 |
299.93 |
| Feb 18 2025 |
1550 |
275.82 |
| Feb 11 2025 |
1462 |
343 |
| Feb 11 2025 |
1736 |
299.93 |
| Feb 11 2025 |
1548 |
275.82 |
| Feb 04 2025 |
1546 |
346.95 |
| Feb 04 2025 |
1732 |
299.93 |
| Feb 04 2025 |
1554 |
275.82 |
| Jan 29 2025 |
1559 |
346.95 |
| Jan 29 2025 |
1729 |
299.93 |
| Jan 29 2025 |
1551 |
275.82 |
| Jan 22 2025 |
1572 |
346.95 |
| Jan 22 2025 |
1581 |
294.24 |
| Jan 22 2025 |
1497 |
273.61 |
| Jan 15 2025 |
1575 |
346.95 |
| Jan 15 2025 |
1580 |
294.24 |
| Jan 15 2025 |
1499 |
273.61 |
| Jan 08 2025 |
1575 |
346.95 |
| Jan 08 2025 |
1573 |
294.24 |
| Jan 08 2025 |
1498 |
273.61 |
| Jan 01 2025 |
1575 |
346.95 |
| Jan 01 2025 |
1576 |
294.24 |
| Jan 01 2025 |
1501 |
273.61 |
| Dec 25 2024 |
1575 |
346.95 |
| Dec 25 2024 |
1574 |
294.24 |
| Dec 25 2024 |
1499 |
273.61 |
| Dec 18 2024 |
1557 |
346.95 |
| Dec 18 2024 |
1574 |
294.24 |
| Dec 18 2024 |
1499 |
273.61 |
| Dec 11 2024 |
1557 |
346.95 |
| Dec 11 2024 |
1572 |
294.24 |
| Dec 11 2024 |
1498 |
273.61 |
| Dec 04 2024 |
1557 |
346.95 |
| Dec 04 2024 |
1573 |
294.24 |
| Dec 04 2024 |
1498 |
273.61 |
| Nov 27 2024 |
1557 |
346.95 |
| Nov 27 2024 |
1573 |
294.24 |
| Nov 27 2024 |
1498 |
273.61 |
| Nov 20 2024 |
1557 |
346.95 |
| Nov 20 2024 |
1573 |
294.24 |
| Nov 20 2024 |
1498 |
273.61 |
| Nov 13 2024 |
1556 |
346.95 |
| Nov 13 2024 |
1573 |
294.24 |
| Nov 13 2024 |
1498 |
273.61 |
| Nov 06 2024 |
1556 |
346.95 |
| Nov 06 2024 |
1572 |
294.24 |
| Nov 06 2024 |
1498 |
273.61 |
| Oct 30 2024 |
1550 |
346.95 |
| Oct 30 2024 |
1560 |
294.24 |
| Oct 30 2024 |
1496 |
273.61 |
| Oct 23 2024 |
1550 |
346.95 |
| Oct 23 2024 |
1565 |
294.24 |
| Oct 23 2024 |
1588 |
273.61 |
| Oct 16 2024 |
1549 |
346.95 |
| Oct 16 2024 |
1567 |
294.24 |
| Oct 16 2024 |
1589 |
273.61 |
| Oct 09 2024 |
1559 |
346.95 |
| Oct 09 2024 |
1559 |
294.24 |
| Oct 09 2024 |
1585 |
273.61 |
| Oct 02 2024 |
1555 |
346.95 |
| Oct 02 2024 |
1559 |
294.24 |
| Oct 02 2024 |
1585 |
273.61 |
| Sep 25 2024 |
1524 |
346.95 |
| Sep 25 2024 |
1553 |
294.24 |
| Sep 25 2024 |
1589 |
273.61 |
| Sep 18 2024 |
1535 |
346.95 |
| Sep 18 2024 |
1544 |
294.24 |
| Sep 18 2024 |
1586 |
273.61 |
| Sep 11 2024 |
1531 |
346.95 |
| Sep 11 2024 |
1531 |
294.24 |
| Sep 11 2024 |
1592 |
273.61 |
| Sep 04 2024 |
1488 |
346.95 |
| Sep 04 2024 |
1512 |
294.24 |
| Sep 04 2024 |
1577 |
273.61 |
| Aug 28 2024 |
1494 |
346.95 |
| Aug 28 2024 |
1517 |
294.24 |
| Aug 28 2024 |
1654 |
273.61 |
| Aug 21 2024 |
1499 |
346.95 |
| Aug 21 2024 |
1535 |
294.24 |
| Aug 21 2024 |
1667 |
273.61 |
| Aug 14 2024 |
1503 |
346.95 |
| Aug 14 2024 |
1499 |
294.24 |
| Aug 14 2024 |
1619 |
273.61 |
| Aug 07 2024 |
1792 |
361.26 |
| Aug 07 2024 |
1479 |
294.24 |
| Aug 07 2024 |
1599 |
273.61 |
| Jul 31 2024 |
1814 |
361.26 |
| Jul 31 2024 |
1470 |
294.24 |
| Jul 31 2024 |
1598 |
273.61 |
| Jul 24 2024 |
1791 |
361.26 |
| Jul 24 2024 |
1508 |
294.24 |
| Jul 24 2024 |
1571 |
273.61 |
| Jul 17 2024 |
1815 |
361.26 |
| Jul 17 2024 |
1553 |
294.24 |
| Jul 17 2024 |
1588 |
273.61 |
| Jul 10 2024 |
1840 |
361.26 |
| Jul 10 2024 |
1538 |
294.24 |
| Jul 10 2024 |
1599 |
273.61 |
| Jul 03 2024 |
1831 |
361.26 |
| Jul 03 2024 |
1544 |
294.24 |
| Jul 03 2024 |
1612 |
273.61 |
| Jun 26 2024 |
1834 |
361.26 |
| Jun 26 2024 |
1514 |
294.24 |
| Jun 26 2024 |
1568 |
273.61 |
| Jun 19 2024 |
1797 |
361.26 |
| Jun 19 2024 |
1597 |
294.24 |
| Jun 19 2024 |
1611 |
273.61 |
| Jun 12 2024 |
1806 |
361.26 |
| Jun 12 2024 |
1573 |
294.24 |
| Jun 12 2024 |
1621 |
273.61 |
| Jun 05 2024 |
1807 |
361.26 |
| Jun 05 2024 |
1582 |
294.24 |
| Jun 05 2024 |
1675 |
273.61 |
| May 29 2024 |
1819 |
361.26 |
| May 29 2024 |
1574 |
294.24 |
| May 29 2024 |
1682 |
273.61 |
| May 22 2024 |
1771 |
361.26 |
| May 22 2024 |
1596 |
294.24 |
| May 22 2024 |
1687 |
273.61 |
| May 15 2024 |
1741 |
361.26 |
| May 15 2024 |
1692 |
301.06 |
| May 15 2024 |
2179 |
297.6 |
| May 08 2024 |
1705 |
361.26 |
| May 08 2024 |
1656 |
301.06 |
| May 08 2024 |
1848 |
288.55 |
| May 01 2024 |
1728 |
361.69 |
| May 01 2024 |
1680 |
301.06 |
| May 01 2024 |
1902 |
288.55 |
| Apr 24 2024 |
2397 |
343.54 |
| Apr 24 2024 |
3623 |
334.43 |
| Apr 24 2024 |
3942 |
314.31 |
| Apr 17 2024 |
2584 |
343.54 |
| Apr 17 2024 |
3609 |
334.43 |
| Apr 17 2024 |
4080 |
314.31 |
| Apr 10 2024 |
2564 |
343.54 |
| Apr 10 2024 |
3615 |
334.43 |
| Apr 10 2024 |
4087 |
314.31 |
| Apr 03 2024 |
2818 |
350.7 |
| Apr 03 2024 |
3275 |
325.42 |
| Apr 03 2024 |
4585 |
323.95 |
| Mar 27 2024 |
2641 |
343.54 |
| Mar 27 2024 |
3253 |
324.76 |
| Mar 27 2024 |
4022 |
312.29 |
| Mar 21 2024 |
2665 |
343.54 |
| Mar 21 2024 |
3261 |
324.76 |
| Mar 21 2024 |
3281 |
298 |
| Mar 14 2024 |
2400 |
337.26 |
| Mar 14 2024 |
3243 |
324.76 |
| Mar 14 2024 |
3899 |
311.14 |
| Mar 07 2024 |
2408 |
337.26 |
| Mar 07 2024 |
3262 |
324.76 |
| Mar 07 2024 |
3907 |
311.14 |
| Feb 29 2024 |
2457 |
337.26 |
| Feb 29 2024 |
3262 |
324.76 |
| Feb 29 2024 |
3923 |
311.14 |
| Feb 22 2024 |
2441 |
337.26 |
| Feb 22 2024 |
3252 |
324.76 |
| Feb 22 2024 |
3930 |
311.14 |
| Feb 15 2024 |
2444 |
337.26 |
| Feb 15 2024 |
3264 |
324.76 |
| Feb 15 2024 |
3936 |
311.14 |
| Feb 08 2024 |
2429 |
337.26 |
| Feb 08 2024 |
3262 |
324.76 |
| Feb 08 2024 |
3900 |
311.14 |
| Feb 01 2024 |
2297 |
337.26 |
| Feb 01 2024 |
3294 |
324.76 |
| Feb 01 2024 |
3832 |
311.14 |
| Jan 25 2024 |
2284 |
337.26 |
| Jan 25 2024 |
3574 |
332.56 |
| Jan 25 2024 |
4413 |
323.95 |
| Jan 18 2024 |
2284 |
337.26 |
| Jan 18 2024 |
3576 |
332.56 |
| Jan 18 2024 |
4412 |
323.95 |
| Jan 11 2024 |
2284 |
337.26 |
| Jan 11 2024 |
3571 |
332.56 |
| Jan 11 2024 |
4412 |
323.95 |
| Jan 04 2024 |
2284 |
337.26 |
| Jan 04 2024 |
3572 |
332.56 |
| Jan 04 2024 |
4413 |
323.95 |
| Dec 28 2023 |
2284 |
337.26 |
| Dec 28 2023 |
3574 |
332.56 |
| Dec 28 2023 |
4414 |
323.95 |
| Dec 21 2023 |
2284 |
337.26 |
| Dec 21 2023 |
3574 |
332.56 |
| Dec 21 2023 |
4414 |
323.95 |
| Dec 14 2023 |
2284 |
337.26 |
| Dec 14 2023 |
3574 |
332.56 |
| Dec 14 2023 |
4414 |
323.95 |
| Dec 07 2023 |
2284 |
337.26 |
| Dec 07 2023 |
3574 |
332.56 |
| Dec 07 2023 |
4414 |
323.95 |
| Nov 30 2023 |
2278 |
337.26 |
| Nov 30 2023 |
3572 |
332.56 |
| Nov 30 2023 |
4415 |
323.95 |
| Nov 23 2023 |
2278 |
337.26 |
| Nov 23 2023 |
3572 |
332.56 |
| Nov 23 2023 |
4414 |
323.95 |
| Nov 16 2023 |
2278 |
337.26 |
| Nov 16 2023 |
3570 |
332.56 |
| Nov 16 2023 |
4408 |
323.95 |
| Nov 09 2023 |
2278 |
337.26 |
| Nov 09 2023 |
3571 |
332.56 |
| Nov 09 2023 |
4408 |
323.95 |
| Nov 02 2023 |
2278 |
337.26 |
| Nov 02 2023 |
3571 |
332.56 |
| Nov 02 2023 |
4408 |
323.95 |
| Oct 26 2023 |
2253 |
337.26 |
| Oct 26 2023 |
3582 |
332.56 |
| Oct 26 2023 |
4391 |
323.64 |
| Oct 19 2023 |
2257 |
337.26 |
| Oct 19 2023 |
3583 |
332.56 |
| Oct 19 2023 |
4359 |
323.64 |
| Oct 12 2023 |
2257 |
337.26 |
| Oct 12 2023 |
3223 |
322.96 |
| Oct 12 2023 |
3942 |
314.35 |
| Oct 05 2023 |
2259 |
337.26 |
| Oct 05 2023 |
3585 |
332.56 |
| Oct 05 2023 |
4884 |
335.35 |
| Sep 28 2023 |
2315 |
337.26 |
| Sep 28 2023 |
3658 |
334.3 |
| Sep 28 2023 |
5141 |
338.95 |
| Sep 21 2023 |
2314 |
337.26 |
| Sep 21 2023 |
3652 |
334.3 |
| Sep 21 2023 |
5139 |
338.95 |
| Sep 14 2023 |
2337 |
337.26 |
| Sep 14 2023 |
3657 |
334.3 |
| Sep 14 2023 |
5147 |
338.95 |
| Sep 07 2023 |
2342 |
337.26 |
| Sep 07 2023 |
3660 |
334.3 |
| Sep 07 2023 |
5148 |
338.95 |
| Aug 31 2023 |
2350 |
337.26 |
| Aug 31 2023 |
3700 |
334.3 |
| Aug 31 2023 |
5182 |
338.95 |
| Aug 24 2023 |
2381 |
337.26 |
| Aug 24 2023 |
3684 |
334.3 |
| Aug 24 2023 |
5161 |
338.95 |
| Aug 17 2023 |
2365 |
337.26 |
| Aug 17 2023 |
3708 |
334.3 |
| Aug 17 2023 |
5195 |
338.95 |
| Aug 10 2023 |
2374 |
337.26 |
| Aug 10 2023 |
3719 |
334.3 |
| Aug 10 2023 |
5219 |
338.95 |
| Aug 03 2023 |
2361 |
337.26 |
| Aug 03 2023 |
3695 |
334.3 |
| Aug 03 2023 |
5189 |
338.95 |
| Jul 27 2023 |
2372 |
337.26 |
| Jul 27 2023 |
3704 |
334.3 |
| Jul 27 2023 |
5181 |
338.95 |
| Jul 20 2023 |
2406 |
337.26 |
| Jul 20 2023 |
3741 |
334.3 |
| Jul 20 2023 |
5148 |
338.95 |
| Jul 13 2023 |
2408 |
337.26 |
| Jul 13 2023 |
3771 |
334.3 |
| Jul 13 2023 |
5182 |
338.95 |
| Jul 06 2023 |
2438 |
337.26 |
| Jul 06 2023 |
3790 |
334.3 |
| Jul 06 2023 |
5195 |
338.95 |
| Jun 29 2023 |
2434 |
337.26 |
| Jun 29 2023 |
3759 |
334.3 |
| Jun 29 2023 |
5174 |
338.95 |
| Jun 22 2023 |
2428 |
337.26 |
| Jun 22 2023 |
3754 |
334.3 |
| Jun 22 2023 |
5168 |
338.95 |
| Jun 15 2023 |
2450 |
337.26 |
| Jun 15 2023 |
3774 |
334.3 |
| Jun 15 2023 |
5183 |
338.95 |
| Jun 08 2023 |
2474 |
337.26 |
| Jun 08 2023 |
3791 |
334.3 |
| Jun 08 2023 |
5206 |
338.95 |
| Jun 01 2023 |
2487 |
337.26 |
| Jun 01 2023 |
3742 |
334.3 |
| Jun 01 2023 |
5162 |
338.95 |
| May 25 2023 |
2478 |
337.26 |
| May 25 2023 |
3729 |
334.3 |
| May 25 2023 |
5152 |
338.95 |
| May 18 2023 |
2469 |
337.26 |
| May 18 2023 |
3708 |
334.3 |
| May 18 2023 |
5464 |
344.95 |
| May 11 2023 |
2425 |
337.26 |
| May 11 2023 |
3796 |
337.02 |
| May 11 2023 |
5147 |
339.61 |
| May 04 2023 |
2287 |
334.99 |
| May 04 2023 |
3806 |
339.67 |
| May 04 2023 |
3888 |
314.72 |
| Apr 27 2023 |
2251 |
334.99 |
| Apr 27 2023 |
3793 |
339.67 |
| Apr 27 2023 |
3880 |
314.72 |
| Apr 20 2023 |
2227 |
334.99 |
| Apr 20 2023 |
3739 |
339.67 |
| Apr 20 2023 |
3859 |
314.72 |
| Apr 13 2023 |
2185 |
334.99 |
| Apr 13 2023 |
3719 |
339.67 |
| Apr 13 2023 |
3827 |
314.72 |
| Apr 06 2023 |
2174 |
334.99 |
| Apr 06 2023 |
3717 |
339.67 |
| Apr 06 2023 |
3757 |
312.95 |
| Mar 30 2023 |
2288 |
339.98 |
| Mar 30 2023 |
3703 |
339.67 |
| Mar 30 2023 |
3897 |
316.59 |
| Mar 23 2023 |
2267 |
339.98 |
| Mar 23 2023 |
3662 |
339.67 |
| Mar 23 2023 |
3878 |
316.59 |
| Mar 16 2023 |
2247 |
339.98 |
| Mar 16 2023 |
3639 |
339.67 |
| Mar 16 2023 |
3853 |
316.59 |
| Mar 09 2023 |
2203 |
341.17 |
| Mar 09 2023 |
3612 |
339.67 |
| Mar 09 2023 |
4603 |
335.12 |
| Mar 02 2023 |
2183 |
341.17 |
| Mar 02 2023 |
3580 |
339.67 |
| Mar 02 2023 |
4578 |
335.12 |
| Feb 23 2023 |
2187 |
341.17 |
| Feb 23 2023 |
3570 |
339.67 |
| Feb 23 2023 |
4575 |
335.12 |
| Feb 16 2023 |
2136 |
341.17 |
| Feb 16 2023 |
4365 |
364.19 |
| Feb 16 2023 |
4992 |
345.29 |
| Feb 09 2023 |
2136 |
341.17 |
| Feb 09 2023 |
4351 |
364.19 |
| Feb 09 2023 |
4983 |
345.29 |
| Feb 02 2023 |
2135 |
341.17 |
| Feb 02 2023 |
4324 |
364.19 |
| Feb 02 2023 |
4967 |
345.29 |
| Jan 26 2023 |
2135 |
341.17 |
| Jan 26 2023 |
6002 |
413.52 |
| Jan 26 2023 |
5109 |
348.29 |
| Jan 19 2023 |
2135 |
341.17 |
| Jan 19 2023 |
5981 |
413.52 |
| Jan 19 2023 |
5103 |
348.29 |
| Jan 12 2023 |
2135 |
341.17 |
| Jan 12 2023 |
5981 |
413.52 |
| Jan 12 2023 |
5100 |
348.29 |
| Jan 05 2023 |
2135 |
341.17 |
| Jan 05 2023 |
5981 |
413.52 |
| Jan 05 2023 |
5100 |
348.29 |
| Dec 29 2022 |
2135 |
341.17 |
| Dec 29 2022 |
5981 |
413.52 |
| Dec 29 2022 |
5100 |
348.29 |
| Dec 22 2022 |
2135 |
341.17 |
| Dec 22 2022 |
5981 |
413.52 |
| Dec 22 2022 |
5100 |
348.29 |
| Dec 15 2022 |
2136 |
341.17 |
| Dec 15 2022 |
5980 |
413.52 |
| Dec 15 2022 |
5104 |
348.29 |
| Dec 08 2022 |
2136 |
341.17 |
| Dec 08 2022 |
5975 |
413.52 |
| Dec 08 2022 |
5099 |
348.29 |
| Dec 01 2022 |
2136 |
341.17 |
| Dec 01 2022 |
5975 |
413.52 |
| Dec 01 2022 |
5099 |
348.29 |
| Nov 24 2022 |
2136 |
341.17 |
| Nov 24 2022 |
5975 |
413.52 |
| Nov 24 2022 |
5099 |
348.29 |
| Nov 17 2022 |
2130 |
341.17 |
| Nov 17 2022 |
5971 |
413.52 |
| Nov 17 2022 |
5101 |
348.29 |
| Nov 10 2022 |
2131 |
341.17 |
| Nov 10 2022 |
5971 |
413.52 |
| Nov 10 2022 |
5102 |
348.29 |
| Nov 03 2022 |
2131 |
341.17 |
| Nov 03 2022 |
5947 |
413.52 |
| Nov 03 2022 |
5093 |
348.29 |
| Oct 27 2022 |
2131 |
341.17 |
| Oct 27 2022 |
5936 |
413.52 |
| Oct 27 2022 |
5089 |
348.29 |
| Oct 20 2022 |
2134 |
341.17 |
| Oct 20 2022 |
5938 |
413.52 |
| Oct 20 2022 |
5092 |
348.29 |
| Oct 13 2022 |
2129 |
341.17 |
| Oct 13 2022 |
5938 |
413.52 |
| Oct 13 2022 |
5063 |
347.92 |
| Oct 06 2022 |
2131 |
341.17 |
| Oct 06 2022 |
5944 |
413.52 |
| Oct 06 2022 |
5063 |
347.92 |
| Sep 29 2022 |
2125 |
341.17 |
| Sep 29 2022 |
5964 |
413.52 |
| Sep 29 2022 |
5062 |
347.92 |
| Sep 22 2022 |
2119 |
341.17 |
| Sep 22 2022 |
5956 |
413.52 |
| Sep 22 2022 |
5058 |
347.92 |
| Sep 15 2022 |
2117 |
341.17 |
| Sep 15 2022 |
5951 |
413.52 |
| Sep 15 2022 |
5054 |
347.92 |
| Sep 08 2022 |
2118 |
341.17 |
| Sep 08 2022 |
5894 |
413.52 |
| Sep 08 2022 |
5037 |
347.92 |
| Sep 01 2022 |
2095 |
341.17 |
| Sep 01 2022 |
5803 |
413.52 |
| Sep 01 2022 |
4970 |
347.92 |
| Aug 25 2022 |
2079 |
341.17 |
| Aug 25 2022 |
5746 |
413.52 |
| Aug 25 2022 |
4908 |
347.92 |
| Aug 18 2022 |
2046 |
341.17 |
| Aug 18 2022 |
5712 |
413.52 |
| Aug 18 2022 |
4875 |
347.92 |
| Aug 11 2022 |
2036 |
341.17 |
| Aug 11 2022 |
5627 |
413.52 |
| Aug 11 2022 |
4848 |
347.92 |
| Aug 04 2022 |
2024 |
341.17 |
| Aug 04 2022 |
5621 |
413.52 |
| Aug 04 2022 |
4828 |
347.92 |
| Jul 28 2022 |
1998 |
341.17 |
| Jul 28 2022 |
5529 |
413.52 |
| Jul 28 2022 |
4770 |
347.92 |
| Jul 21 2022 |
1980 |
341.17 |
| Jul 21 2022 |
5421 |
413.52 |
| Jul 21 2022 |
4718 |
347.92 |
| Jul 14 2022 |
1975 |
341.17 |
| Jul 14 2022 |
5419 |
413.52 |
| Jul 14 2022 |
4712 |
347.92 |
| Jul 07 2022 |
1942 |
341.17 |
| Jul 07 2022 |
5365 |
413.52 |
| Jul 07 2022 |
4673 |
347.92 |
| Jun 30 2022 |
1917 |
341.17 |
| Jun 30 2022 |
5337 |
413.52 |
| Jun 30 2022 |
4657 |
347.92 |
| Jun 23 2022 |
1916 |
341.17 |
| Jun 23 2022 |
5310 |
413.52 |
| Jun 23 2022 |
4645 |
347.92 |
| Jun 16 2022 |
1886 |
341.17 |
| Jun 16 2022 |
5103 |
413.52 |
| Jun 16 2022 |
4527 |
347.92 |
| Jun 09 2022 |
1867 |
341.17 |
| Jun 09 2022 |
5047 |
413.52 |
| Jun 09 2022 |
4454 |
347.92 |
| Jun 02 2022 |
1828 |
341.17 |
| Jun 02 2022 |
4855 |
413.52 |
| Jun 02 2022 |
4346 |
347.92 |
| May 26 2022 |
1797 |
341.17 |
| May 26 2022 |
4785 |
413.52 |
| May 26 2022 |
4237 |
347.92 |
| May 19 2022 |
1863 |
346.9 |
| May 19 2022 |
4627 |
413.52 |
| May 19 2022 |
3694 |
336.48 |
| May 12 2022 |
1856 |
346.9 |
| May 12 2022 |
4584 |
413.52 |
| May 12 2022 |
3656 |
336.48 |
| May 05 2022 |
1789 |
346.9 |
| May 05 2022 |
5167 |
445.1 |
| May 05 2022 |
3916 |
346.52 |
| Apr 28 2022 |
1732 |
346.9 |
| Apr 28 2022 |
3067 |
402.32 |
| Apr 28 2022 |
3829 |
346.52 |
| Apr 21 2022 |
1608 |
346.9 |
| Apr 21 2022 |
2963 |
402.32 |
| Apr 21 2022 |
3696 |
346.52 |
| Apr 14 2022 |
1525 |
346.9 |
| Apr 14 2022 |
2939 |
402.32 |
| Apr 14 2022 |
3631 |
346.52 |
| Apr 07 2022 |
1485 |
349.25 |
| Apr 07 2022 |
3960 |
433.33 |
| Apr 07 2022 |
4447 |
370.01 |
| Mar 31 2022 |
1468 |
349.25 |
| Mar 31 2022 |
3967 |
433.33 |
| Mar 31 2022 |
4439 |
370.01 |
| Mar 24 2022 |
1364 |
349.25 |
| Mar 24 2022 |
3928 |
433.33 |
| Mar 24 2022 |
4322 |
370.01 |
| Mar 17 2022 |
1362 |
349.25 |
| Mar 17 2022 |
3882 |
433.33 |
| Mar 17 2022 |
4288 |
370.01 |
| Mar 10 2022 |
1150 |
335.24 |
| Mar 10 2022 |
3874 |
433.33 |
| Mar 10 2022 |
5862 |
411.75 |
| Mar 03 2022 |
1082 |
335.24 |
| Mar 03 2022 |
3930 |
433.33 |
| Mar 03 2022 |
5923 |
411.75 |
| Feb 24 2022 |
3890 |
433.33 |
| Feb 24 2022 |
5948 |
450 |
