| Oct 14 2025 |
4151 |
254.44 |
| Oct 07 2025 |
4212 |
254.44 |
| Sep 30 2025 |
5021 |
282.23 |
| Sep 23 2025 |
5094 |
282.23 |
| Sep 16 2025 |
3967 |
293.83 |
| Sep 09 2025 |
3948 |
293.83 |
| Sep 02 2025 |
4026 |
297.26 |
| Aug 26 2025 |
3758 |
297.26 |
| Aug 19 2025 |
3799 |
301.94 |
| Aug 12 2025 |
3712 |
301.94 |
| Aug 05 2025 |
3440 |
301.94 |
| Jul 29 2025 |
3447 |
301.94 |
| Jul 22 2025 |
3452 |
301.94 |
| Jul 15 2025 |
3540 |
301.94 |
| Jul 08 2025 |
3626 |
301.94 |
| Jul 01 2025 |
3630 |
301.94 |
| Jun 24 2025 |
3586 |
301.94 |
| Jun 17 2025 |
3588 |
301.94 |
| Jun 10 2025 |
3580 |
301.94 |
| Jun 03 2025 |
3607 |
301.94 |
| May 27 2025 |
3585 |
301.94 |
| May 20 2025 |
3590 |
301.94 |
| May 13 2025 |
3617 |
301.94 |
| May 06 2025 |
3527 |
301.94 |
| Apr 29 2025 |
3589 |
301.94 |
| Apr 22 2025 |
3529 |
301.94 |
| Apr 15 2025 |
3562 |
301.94 |
| Apr 08 2025 |
3474 |
301.94 |
| Apr 01 2025 |
3445 |
301.94 |
| Mar 25 2025 |
3444 |
301.94 |
| Mar 18 2025 |
3423 |
301.94 |
| Mar 11 2025 |
3363 |
301.94 |
| Mar 04 2025 |
3331 |
301.94 |
| Feb 25 2025 |
3325 |
301.94 |
| Feb 18 2025 |
3320 |
301.94 |
| Feb 11 2025 |
3320 |
301.94 |
| Feb 04 2025 |
3311 |
301.94 |
| Jan 29 2025 |
3325 |
301.94 |
| Jan 22 2025 |
3334 |
301.94 |
| Jan 15 2025 |
3340 |
301.94 |
| Jan 08 2025 |
3340 |
301.94 |
| Jan 01 2025 |
3335 |
301.94 |
| Dec 25 2024 |
3335 |
301.94 |
| Dec 18 2024 |
3329 |
301.94 |
| Dec 11 2024 |
3323 |
301.94 |
| Dec 04 2024 |
3322 |
301.94 |
| Nov 27 2024 |
3324 |
301.94 |
| Nov 20 2024 |
3316 |
301.94 |
| Nov 13 2024 |
3309 |
301.94 |
| Oct 16 2024 |
5453 |
299.83 |
| Oct 09 2024 |
5644 |
299.83 |
| Oct 02 2024 |
4555 |
393.48 |
| Sep 25 2024 |
4366 |
393.48 |
| Sep 18 2024 |
4228 |
393.48 |
| Sep 11 2024 |
3845 |
393.48 |
| Sep 04 2024 |
2091 |
392.19 |
| Aug 28 2024 |
2204 |
392.19 |
| Aug 21 2024 |
2261 |
391.54 |
| Aug 14 2024 |
2288 |
391.54 |
| Aug 07 2024 |
2289 |
391.54 |
| Jul 31 2024 |
2310 |
391.54 |
| Jul 24 2024 |
2228 |
391.54 |
| Jul 17 2024 |
2414 |
397.23 |
| Jul 10 2024 |
2361 |
397.23 |
| Jul 03 2024 |
2369 |
397.23 |
| Jun 26 2024 |
2293 |
397.23 |
| Jun 19 2024 |
2326 |
397.23 |
| Jun 12 2024 |
2291 |
397.23 |
| Jun 05 2024 |
2197 |
397.23 |
| May 29 2024 |
2182 |
397.23 |
| May 22 2024 |
2114 |
397.23 |
| May 15 2024 |
2212 |
397.23 |
| May 08 2024 |
2206 |
397.23 |
| May 01 2024 |
2250 |
397.23 |
| Apr 24 2024 |
528 |
246.6 |
| Apr 17 2024 |
580 |
246.6 |
| Apr 10 2024 |
579 |
246.6 |
| Apr 03 2024 |
585 |
246.6 |
| Mar 27 2024 |
580 |
246.6 |
| Mar 21 2024 |
583 |
246.6 |
| Mar 14 2024 |
581 |
246.6 |
| Mar 07 2024 |
581 |
246.6 |
| Feb 29 2024 |
582 |
246.6 |
| Feb 22 2024 |
582 |
246.6 |
| Feb 15 2024 |
591 |
246.6 |
| Feb 08 2024 |
590 |
246.6 |
| Feb 01 2024 |
590 |
246.6 |
| Jan 25 2024 |
589 |
246.6 |
| Jan 18 2024 |
589 |
246.6 |
| Jan 11 2024 |
589 |
246.6 |
| Jan 04 2024 |
589 |
246.6 |
| Dec 28 2023 |
589 |
246.6 |
| Dec 21 2023 |
589 |
246.6 |
| Dec 14 2023 |
589 |
246.6 |
| Dec 07 2023 |
585 |
246.6 |
| Nov 30 2023 |
584 |
246.6 |
| Nov 23 2023 |
579 |
246.6 |
| Nov 16 2023 |
799 |
270.64 |
| Nov 09 2023 |
1750 |
316.25 |
| Nov 02 2023 |
1737 |
316.25 |
| Oct 26 2023 |
1749 |
316.25 |
| Oct 19 2023 |
1731 |
316.25 |
| Oct 12 2023 |
1714 |
316.25 |
| Oct 05 2023 |
1717 |
316.25 |
| Sep 28 2023 |
1758 |
316.25 |
| Sep 21 2023 |
1764 |
316.25 |
| Sep 14 2023 |
1780 |
316.25 |
| Sep 07 2023 |
1792 |
316.25 |
| Aug 31 2023 |
1786 |
316.25 |
| Aug 24 2023 |
1795 |
316.25 |
| Aug 17 2023 |
2392 |
400 |
| Aug 10 2023 |
2396 |
400 |
| Aug 03 2023 |
2398 |
400 |
| Jul 27 2023 |
2414 |
400 |
| Jul 20 2023 |
4580 |
390 |
| Jul 13 2023 |
4622 |
390 |
| Jul 06 2023 |
4663 |
390 |
| Jun 29 2023 |
4688 |
390 |
| Jun 22 2023 |
4821 |
390 |
| Jun 15 2023 |
4748 |
390 |
| Jun 08 2023 |
4811 |
390 |
| Jun 01 2023 |
4796 |
390 |
| May 25 2023 |
4599 |
390 |
| May 18 2023 |
4583 |
390 |
| May 11 2023 |
4780 |
390 |
| May 04 2023 |
4649 |
390 |
| Apr 27 2023 |
4629 |
390 |
| Apr 20 2023 |
4437 |
390 |
| Apr 13 2023 |
4411 |
390 |
| Apr 06 2023 |
4421 |
390 |
| Mar 30 2023 |
9040 |
567.5 |
| Mar 23 2023 |
9179 |
567.5 |
| Mar 16 2023 |
9016 |
567.5 |
| Mar 09 2023 |
9101 |
567.5 |
| Mar 02 2023 |
9158 |
567.5 |
| Feb 23 2023 |
9272 |
567.5 |
| Feb 16 2023 |
9287 |
567.5 |
| Feb 09 2023 |
9287 |
567.5 |
| Feb 02 2023 |
9195 |
567.5 |
| Jan 26 2023 |
9201 |
567.5 |
| Jan 19 2023 |
9260 |
567.5 |
| Jan 12 2023 |
9292 |
567.5 |
| Jan 05 2023 |
9292 |
567.5 |
| Dec 29 2022 |
9292 |
567.5 |
| Dec 22 2022 |
9292 |
567.5 |
| Dec 15 2022 |
9313 |
567.5 |
| Dec 08 2022 |
9393 |
567.5 |
| Dec 01 2022 |
9434 |
567.5 |
| Nov 24 2022 |
9434 |
567.5 |
| Nov 17 2022 |
9470 |
567.5 |
| Nov 10 2022 |
9598 |
567.5 |
| Nov 03 2022 |
9533 |
567.5 |
| Oct 27 2022 |
9543 |
567.5 |
| Oct 20 2022 |
9605 |
567.5 |
| Oct 13 2022 |
9783 |
567.5 |
| Oct 06 2022 |
9841 |
567.5 |
| Sep 29 2022 |
9733 |
567.5 |
| Sep 22 2022 |
9589 |
567.5 |
| Sep 15 2022 |
9647 |
567.5 |
| Sep 08 2022 |
9372 |
567.5 |
| Sep 01 2022 |
9335 |
567.5 |
| Aug 25 2022 |
9344 |
567.5 |
| Aug 18 2022 |
9350 |
567.5 |
| Aug 11 2022 |
9352 |
567.5 |
| Aug 04 2022 |
9352 |
567.5 |
| Jul 28 2022 |
9371 |
567.5 |
| Jul 21 2022 |
9419 |
567.5 |
| Jul 14 2022 |
9422 |
567.5 |
| Jul 07 2022 |
9466 |
567.5 |
| Jun 30 2022 |
9466 |
567.5 |
| Jun 23 2022 |
9175 |
567.5 |
| Jun 16 2022 |
9216 |
567.5 |
| Jun 09 2022 |
8103 |
567.5 |
| Jun 02 2022 |
7653 |
567.5 |
| May 26 2022 |
7554 |
567.5 |
| May 19 2022 |
7551 |
567.5 |
| May 12 2022 |
7551 |
567.5 |
| May 05 2022 |
7348 |
567.5 |
| Apr 28 2022 |
7348 |
567.5 |
| Apr 21 2022 |
7185 |
567.5 |
| Apr 14 2022 |
7163 |
567.5 |
| Apr 07 2022 |
7163 |
567.5 |
| Mar 31 2022 |
7163 |
567.5 |
| Mar 24 2022 |
7165 |
567.5 |
| Mar 17 2022 |
7161 |
567.5 |
| Mar 10 2022 |
7286 |
567.5 |
| Mar 03 2022 |
7324 |
567.5 |
| Feb 24 2022 |
7376 |
567.5 |
