| Apr 27 2024 |
2245 |
397.23 |
| Apr 24 2024 |
528 |
246.6 |
| Apr 17 2024 |
580 |
246.6 |
| Apr 10 2024 |
579 |
246.6 |
| Apr 03 2024 |
585 |
246.6 |
| Mar 27 2024 |
580 |
246.6 |
| Mar 21 2024 |
583 |
246.6 |
| Mar 14 2024 |
581 |
246.6 |
| Mar 07 2024 |
581 |
246.6 |
| Feb 29 2024 |
582 |
246.6 |
| Feb 22 2024 |
582 |
246.6 |
| Feb 15 2024 |
591 |
246.6 |
| Feb 08 2024 |
590 |
246.6 |
| Feb 01 2024 |
590 |
246.6 |
| Jan 25 2024 |
589 |
246.6 |
| Jan 18 2024 |
589 |
246.6 |
| Jan 11 2024 |
589 |
246.6 |
| Jan 04 2024 |
589 |
246.6 |
| Dec 28 2023 |
589 |
246.6 |
| Dec 21 2023 |
589 |
246.6 |
| Dec 14 2023 |
589 |
246.6 |
| Dec 07 2023 |
585 |
246.6 |
| Nov 30 2023 |
584 |
246.6 |
| Nov 23 2023 |
579 |
246.6 |
| Nov 16 2023 |
799 |
270.64 |
| Nov 09 2023 |
1750 |
316.25 |
| Nov 02 2023 |
1737 |
316.25 |
| Oct 26 2023 |
1749 |
316.25 |
| Oct 19 2023 |
1731 |
316.25 |
| Oct 12 2023 |
1714 |
316.25 |
| Oct 05 2023 |
1717 |
316.25 |
| Sep 28 2023 |
1758 |
316.25 |
| Sep 21 2023 |
1764 |
316.25 |
| Sep 14 2023 |
1780 |
316.25 |
| Sep 07 2023 |
1792 |
316.25 |
| Aug 31 2023 |
1786 |
316.25 |
| Aug 24 2023 |
1795 |
316.25 |
| Aug 17 2023 |
2392 |
400 |
| Aug 10 2023 |
2396 |
400 |
| Aug 03 2023 |
2398 |
400 |
| Jul 27 2023 |
2414 |
400 |
| Jul 20 2023 |
4580 |
390 |
| Jul 13 2023 |
4622 |
390 |
| Jul 06 2023 |
4663 |
390 |
| Jun 29 2023 |
4688 |
390 |
| Jun 22 2023 |
4821 |
390 |
| Jun 15 2023 |
4748 |
390 |
| Jun 08 2023 |
4811 |
390 |
| Jun 01 2023 |
4796 |
390 |
| May 25 2023 |
4599 |
390 |
| May 18 2023 |
4583 |
390 |
| May 11 2023 |
4780 |
390 |
| May 04 2023 |
4649 |
390 |
| Apr 27 2023 |
4629 |
390 |
| Apr 20 2023 |
4437 |
390 |
| Apr 13 2023 |
4411 |
390 |
| Apr 06 2023 |
4421 |
390 |
| Mar 30 2023 |
9040 |
567.5 |
| Mar 23 2023 |
9179 |
567.5 |
| Mar 16 2023 |
9016 |
567.5 |
| Mar 09 2023 |
9101 |
567.5 |
| Mar 02 2023 |
9158 |
567.5 |
| Feb 23 2023 |
9272 |
567.5 |
| Feb 16 2023 |
9287 |
567.5 |
| Feb 09 2023 |
9287 |
567.5 |
| Feb 02 2023 |
9195 |
567.5 |
| Jan 26 2023 |
9201 |
567.5 |
| Jan 19 2023 |
9260 |
567.5 |
| Jan 12 2023 |
9292 |
567.5 |
| Jan 05 2023 |
9292 |
567.5 |
| Dec 29 2022 |
9292 |
567.5 |
| Dec 22 2022 |
9292 |
567.5 |
| Dec 15 2022 |
9313 |
567.5 |
| Dec 08 2022 |
9393 |
567.5 |
| Dec 01 2022 |
9434 |
567.5 |
| Nov 24 2022 |
9434 |
567.5 |
| Nov 17 2022 |
9470 |
567.5 |
| Nov 10 2022 |
9598 |
567.5 |
| Nov 03 2022 |
9533 |
567.5 |
| Oct 27 2022 |
9543 |
567.5 |
| Oct 20 2022 |
9605 |
567.5 |
| Oct 13 2022 |
9783 |
567.5 |
| Oct 06 2022 |
9841 |
567.5 |
| Sep 29 2022 |
9733 |
567.5 |
| Sep 22 2022 |
9589 |
567.5 |
| Sep 15 2022 |
9647 |
567.5 |
| Sep 08 2022 |
9372 |
567.5 |
| Sep 01 2022 |
9335 |
567.5 |
| Aug 25 2022 |
9344 |
567.5 |
| Aug 18 2022 |
9350 |
567.5 |
| Aug 11 2022 |
9352 |
567.5 |
| Aug 04 2022 |
9352 |
567.5 |
| Jul 28 2022 |
9371 |
567.5 |
| Jul 21 2022 |
9419 |
567.5 |
| Jul 14 2022 |
9422 |
567.5 |
| Jul 07 2022 |
9466 |
567.5 |
| Jun 30 2022 |
9466 |
567.5 |
| Jun 23 2022 |
9175 |
567.5 |
| Jun 16 2022 |
9216 |
567.5 |
| Jun 09 2022 |
8103 |
567.5 |
| Jun 02 2022 |
7653 |
567.5 |
| May 26 2022 |
7554 |
567.5 |
| May 19 2022 |
7551 |
567.5 |
| May 12 2022 |
7551 |
567.5 |
| May 05 2022 |
7348 |
567.5 |
| Apr 28 2022 |
7348 |
567.5 |
| Apr 21 2022 |
7185 |
567.5 |
| Apr 14 2022 |
7163 |
567.5 |
| Apr 07 2022 |
7163 |
567.5 |
| Mar 31 2022 |
7163 |
567.5 |
| Mar 24 2022 |
7165 |
567.5 |
| Mar 17 2022 |
7161 |
567.5 |
| Mar 10 2022 |
7286 |
567.5 |
| Mar 03 2022 |
7324 |
567.5 |
| Feb 24 2022 |
7376 |
567.5 |
