| Sep 30 2025 |
11392 |
475.36 |
| Sep 23 2025 |
11377 |
475.36 |
| Sep 16 2025 |
10095 |
457.54 |
| Sep 09 2025 |
10061 |
457.54 |
| Sep 02 2025 |
6799 |
461.35 |
| Aug 26 2025 |
6539 |
461.35 |
| Aug 19 2025 |
7009 |
472.28 |
| Aug 12 2025 |
6930 |
472.28 |
| Aug 05 2025 |
6651 |
472.28 |
| Jul 29 2025 |
6644 |
472.28 |
| Jul 22 2025 |
6653 |
472.28 |
| Jul 15 2025 |
6728 |
472.28 |
| Jul 08 2025 |
6623 |
472.28 |
| Jul 01 2025 |
6595 |
472.28 |
| Jun 24 2025 |
6525 |
472.28 |
| Jun 17 2025 |
6555 |
472.28 |
| Jun 10 2025 |
6548 |
472.28 |
| Jun 03 2025 |
6445 |
472.28 |
| May 27 2025 |
6520 |
472.28 |
| May 20 2025 |
6492 |
472.28 |
| May 13 2025 |
6666 |
472.28 |
| May 06 2025 |
6665 |
472.28 |
| Apr 29 2025 |
6823 |
472.28 |
| Apr 22 2025 |
6900 |
472.28 |
| Apr 15 2025 |
7005 |
472.28 |
| Apr 08 2025 |
6931 |
472.28 |
| Apr 01 2025 |
6850 |
472.28 |
| Mar 25 2025 |
6818 |
472.28 |
| Mar 18 2025 |
6817 |
472.28 |
| Mar 11 2025 |
6723 |
472.28 |
| Mar 04 2025 |
6687 |
472.28 |
| Feb 25 2025 |
6631 |
472.28 |
| Feb 18 2025 |
6603 |
472.28 |
| Feb 11 2025 |
6804 |
472.28 |
| Feb 04 2025 |
6795 |
472.28 |
| Jan 29 2025 |
6812 |
472.28 |
| Jan 22 2025 |
6820 |
472.28 |
| Jan 15 2025 |
6828 |
472.28 |
| Jan 08 2025 |
6828 |
472.28 |
| Jan 01 2025 |
6815 |
472.28 |
| Dec 25 2024 |
6815 |
472.28 |
| Dec 18 2024 |
6809 |
472.28 |
| Dec 11 2024 |
6796 |
472.28 |
| Dec 04 2024 |
6796 |
472.28 |
| Nov 27 2024 |
6742 |
472.28 |
| Nov 20 2024 |
6454 |
472.28 |
| Nov 13 2024 |
6607 |
483.13 |
| Oct 16 2024 |
13395 |
499.74 |
| Oct 09 2024 |
13695 |
499.74 |
| Oct 02 2024 |
8780 |
484.67 |
| Sep 25 2024 |
8540 |
484.67 |
| Sep 18 2024 |
8222 |
484.67 |
| Sep 11 2024 |
7464 |
484.67 |
| Sep 04 2024 |
3774 |
477.93 |
| Aug 28 2024 |
4030 |
477.93 |
| Aug 21 2024 |
4199 |
467.79 |
| Aug 14 2024 |
4278 |
467.79 |
| Aug 07 2024 |
4275 |
467.79 |
| Jul 31 2024 |
4306 |
467.79 |
| Jul 24 2024 |
4203 |
467.79 |
| Jul 17 2024 |
4227 |
467.79 |
| Jul 10 2024 |
4161 |
467.79 |
| Jul 03 2024 |
4160 |
467.79 |
| Jun 26 2024 |
4046 |
467.79 |
| Jun 19 2024 |
4067 |
467.79 |
| Jun 12 2024 |
4015 |
467.79 |
| Jun 05 2024 |
3695 |
467.79 |
| May 29 2024 |
3601 |
467.79 |
| May 22 2024 |
3523 |
467.79 |
| May 15 2024 |
3738 |
467.79 |
| May 08 2024 |
3787 |
467.79 |
| May 01 2024 |
3924 |
467.79 |
| Apr 24 2024 |
5591 |
467.79 |
| Apr 17 2024 |
5705 |
467.79 |
| Apr 10 2024 |
5519 |
467.79 |
| Apr 03 2024 |
5488 |
467.79 |
| Mar 27 2024 |
5463 |
467.79 |
| Mar 21 2024 |
5480 |
467.79 |
| Mar 14 2024 |
5471 |
467.79 |
| Mar 07 2024 |
5488 |
467.79 |
| Feb 29 2024 |
5498 |
467.79 |
| Feb 22 2024 |
5506 |
467.79 |
| Feb 15 2024 |
5546 |
467.79 |
| Feb 08 2024 |
5560 |
467.79 |
| Feb 01 2024 |
5573 |
467.79 |
| Jan 25 2024 |
5588 |
467.79 |
| Jan 18 2024 |
5644 |
467.79 |
| Jan 11 2024 |
5670 |
467.79 |
| Jan 04 2024 |
5670 |
467.79 |
| Dec 28 2023 |
5623 |
467.79 |
| Dec 21 2023 |
5623 |
467.79 |
| Dec 14 2023 |
5623 |
467.79 |
| Dec 07 2023 |
5591 |
467.79 |
| Nov 30 2023 |
4848 |
467.79 |
| Nov 23 2023 |
4781 |
467.79 |
| Aug 17 2023 |
12162 |
762.5 |
| Aug 10 2023 |
12169 |
762.5 |
| Aug 03 2023 |
12171 |
762.5 |
| Jul 27 2023 |
12157 |
762.5 |
| Jul 20 2023 |
12132 |
762.5 |
| Jul 13 2023 |
12263 |
762.5 |
| Jul 06 2023 |
12463 |
762.5 |
| Jun 29 2023 |
12512 |
762.5 |
| Jun 22 2023 |
12735 |
762.5 |
| Jun 15 2023 |
12359 |
762.5 |
| Jun 08 2023 |
12464 |
762.5 |
| Jun 01 2023 |
12346 |
762.5 |
| May 25 2023 |
11202 |
762.5 |
| May 18 2023 |
11218 |
762.5 |
| May 11 2023 |
11632 |
762.5 |
| May 04 2023 |
11223 |
762.5 |
| Apr 27 2023 |
11662 |
762.5 |
| Apr 20 2023 |
11031 |
762.5 |
| Apr 13 2023 |
11134 |
762.5 |
| Apr 06 2023 |
11215 |
762.5 |
| Mar 30 2023 |
10553 |
762.5 |
| Mar 23 2023 |
10711 |
762.5 |
| Mar 16 2023 |
10432 |
762.5 |
| Mar 09 2023 |
10522 |
762.5 |
| Mar 02 2023 |
10578 |
762.5 |
| Feb 23 2023 |
10690 |
762.5 |
| Feb 16 2023 |
10675 |
762.5 |
| Feb 09 2023 |
10675 |
762.5 |
| Feb 02 2023 |
10587 |
762.5 |
| Jan 26 2023 |
10594 |
762.5 |
| Jan 19 2023 |
10659 |
762.5 |
| Jan 12 2023 |
10698 |
762.5 |
| Jan 05 2023 |
10698 |
762.5 |
| Dec 29 2022 |
10698 |
762.5 |
| Dec 22 2022 |
10698 |
762.5 |
| Dec 15 2022 |
10719 |
762.5 |
| Dec 08 2022 |
10814 |
762.5 |
| Dec 01 2022 |
10861 |
762.5 |
| Nov 24 2022 |
10861 |
762.5 |
| Nov 17 2022 |
10920 |
762.5 |
| Nov 10 2022 |
11082 |
762.5 |
| Nov 03 2022 |
11014 |
762.5 |
| Oct 27 2022 |
11029 |
762.5 |
| Oct 20 2022 |
11111 |
762.5 |
| Oct 13 2022 |
11420 |
762.5 |
| Oct 06 2022 |
11519 |
762.5 |
| Sep 29 2022 |
11380 |
762.5 |
| Sep 22 2022 |
11266 |
762.5 |
| Sep 15 2022 |
11327 |
762.5 |
| Sep 08 2022 |
10990 |
762.5 |
| Sep 01 2022 |
10970 |
762.5 |
| Aug 25 2022 |
10965 |
762.5 |
| Aug 18 2022 |
10971 |
762.5 |
| Aug 11 2022 |
10974 |
762.5 |
| Aug 04 2022 |
10974 |
762.5 |
| Jul 28 2022 |
10996 |
762.5 |
| Jul 21 2022 |
11053 |
762.5 |
| Jul 14 2022 |
11064 |
762.5 |
| Jul 07 2022 |
11101 |
762.5 |
| Jun 30 2022 |
11101 |
762.5 |
| Jun 23 2022 |
10790 |
762.5 |
| Jun 16 2022 |
10833 |
762.5 |
| Jun 09 2022 |
9444 |
762.5 |
| Jun 02 2022 |
8808 |
762.5 |
| May 26 2022 |
8703 |
762.5 |
| May 19 2022 |
8693 |
762.5 |
| May 12 2022 |
8696 |
762.5 |
| May 05 2022 |
8500 |
762.5 |
| Apr 28 2022 |
8500 |
762.5 |
| Apr 21 2022 |
8332 |
762.5 |
| Apr 14 2022 |
8311 |
762.5 |
| Apr 07 2022 |
8311 |
762.5 |
| Mar 31 2022 |
8311 |
762.5 |
| Mar 24 2022 |
8327 |
762.5 |
| Mar 17 2022 |
8324 |
762.5 |
| Mar 10 2022 |
8455 |
762.5 |
| Mar 03 2022 |
8498 |
762.5 |
| Feb 24 2022 |
8579 |
762.5 |
