| May 04 2024 |
3931 |
467.79 |
| May 01 2024 |
3924 |
467.79 |
| Apr 24 2024 |
5591 |
467.79 |
| Apr 17 2024 |
5705 |
467.79 |
| Apr 10 2024 |
5519 |
467.79 |
| Apr 03 2024 |
5488 |
467.79 |
| Mar 27 2024 |
5463 |
467.79 |
| Mar 21 2024 |
5480 |
467.79 |
| Mar 14 2024 |
5471 |
467.79 |
| Mar 07 2024 |
5488 |
467.79 |
| Feb 29 2024 |
5498 |
467.79 |
| Feb 22 2024 |
5506 |
467.79 |
| Feb 15 2024 |
5546 |
467.79 |
| Feb 08 2024 |
5560 |
467.79 |
| Feb 01 2024 |
5573 |
467.79 |
| Jan 25 2024 |
5588 |
467.79 |
| Jan 18 2024 |
5644 |
467.79 |
| Jan 11 2024 |
5670 |
467.79 |
| Jan 04 2024 |
5670 |
467.79 |
| Dec 28 2023 |
5623 |
467.79 |
| Dec 21 2023 |
5623 |
467.79 |
| Dec 14 2023 |
5623 |
467.79 |
| Dec 07 2023 |
5591 |
467.79 |
| Nov 30 2023 |
4848 |
467.79 |
| Nov 23 2023 |
4781 |
467.79 |
| Aug 17 2023 |
12162 |
762.5 |
| Aug 10 2023 |
12169 |
762.5 |
| Aug 03 2023 |
12171 |
762.5 |
| Jul 27 2023 |
12157 |
762.5 |
| Jul 20 2023 |
12132 |
762.5 |
| Jul 13 2023 |
12263 |
762.5 |
| Jul 06 2023 |
12463 |
762.5 |
| Jun 29 2023 |
12512 |
762.5 |
| Jun 22 2023 |
12735 |
762.5 |
| Jun 15 2023 |
12359 |
762.5 |
| Jun 08 2023 |
12464 |
762.5 |
| Jun 01 2023 |
12346 |
762.5 |
| May 25 2023 |
11202 |
762.5 |
| May 18 2023 |
11218 |
762.5 |
| May 11 2023 |
11632 |
762.5 |
| May 04 2023 |
11223 |
762.5 |
| Apr 27 2023 |
11662 |
762.5 |
| Apr 20 2023 |
11031 |
762.5 |
| Apr 13 2023 |
11134 |
762.5 |
| Apr 06 2023 |
11215 |
762.5 |
| Mar 30 2023 |
10553 |
762.5 |
| Mar 23 2023 |
10711 |
762.5 |
| Mar 16 2023 |
10432 |
762.5 |
| Mar 09 2023 |
10522 |
762.5 |
| Mar 02 2023 |
10578 |
762.5 |
| Feb 23 2023 |
10690 |
762.5 |
| Feb 16 2023 |
10675 |
762.5 |
| Feb 09 2023 |
10675 |
762.5 |
| Feb 02 2023 |
10587 |
762.5 |
| Jan 26 2023 |
10594 |
762.5 |
| Jan 19 2023 |
10659 |
762.5 |
| Jan 12 2023 |
10698 |
762.5 |
| Jan 05 2023 |
10698 |
762.5 |
| Dec 29 2022 |
10698 |
762.5 |
| Dec 22 2022 |
10698 |
762.5 |
| Dec 15 2022 |
10719 |
762.5 |
| Dec 08 2022 |
10814 |
762.5 |
| Dec 01 2022 |
10861 |
762.5 |
| Nov 24 2022 |
10861 |
762.5 |
| Nov 17 2022 |
10920 |
762.5 |
| Nov 10 2022 |
11082 |
762.5 |
| Nov 03 2022 |
11014 |
762.5 |
| Oct 27 2022 |
11029 |
762.5 |
| Oct 20 2022 |
11111 |
762.5 |
| Oct 13 2022 |
11420 |
762.5 |
| Oct 06 2022 |
11519 |
762.5 |
| Sep 29 2022 |
11380 |
762.5 |
| Sep 22 2022 |
11266 |
762.5 |
| Sep 15 2022 |
11327 |
762.5 |
| Sep 08 2022 |
10990 |
762.5 |
| Sep 01 2022 |
10970 |
762.5 |
| Aug 25 2022 |
10965 |
762.5 |
| Aug 18 2022 |
10971 |
762.5 |
| Aug 11 2022 |
10974 |
762.5 |
| Aug 04 2022 |
10974 |
762.5 |
| Jul 28 2022 |
10996 |
762.5 |
| Jul 21 2022 |
11053 |
762.5 |
| Jul 14 2022 |
11064 |
762.5 |
| Jul 07 2022 |
11101 |
762.5 |
| Jun 30 2022 |
11101 |
762.5 |
| Jun 23 2022 |
10790 |
762.5 |
| Jun 16 2022 |
10833 |
762.5 |
| Jun 09 2022 |
9444 |
762.5 |
| Jun 02 2022 |
8808 |
762.5 |
| May 26 2022 |
8703 |
762.5 |
| May 19 2022 |
8693 |
762.5 |
| May 12 2022 |
8696 |
762.5 |
| May 05 2022 |
8500 |
762.5 |
| Apr 28 2022 |
8500 |
762.5 |
| Apr 21 2022 |
8332 |
762.5 |
| Apr 14 2022 |
8311 |
762.5 |
| Apr 07 2022 |
8311 |
762.5 |
| Mar 31 2022 |
8311 |
762.5 |
| Mar 24 2022 |
8327 |
762.5 |
| Mar 17 2022 |
8324 |
762.5 |
| Mar 10 2022 |
8455 |
762.5 |
| Mar 03 2022 |
8498 |
762.5 |
| Feb 24 2022 |
8579 |
762.5 |
