| Jun 06 2026 |
1846 |
355.12 |
| Jun 06 2026 |
3440 |
265.5 |
| Jun 06 2026 |
2126 |
355.12 |
| Jun 02 2026 |
1784 |
355.12 |
| Jun 02 2026 |
3445 |
265.5 |
| Jun 02 2026 |
2078 |
355.12 |
| May 26 2026 |
1797 |
355.12 |
| May 26 2026 |
3546 |
271.25 |
| May 26 2026 |
2051 |
355.12 |
| May 19 2026 |
1849 |
235.94 |
| May 19 2026 |
1805 |
355.12 |
| May 19 2026 |
3580 |
271.25 |
| May 19 2026 |
2322 |
355.12 |
| May 12 2026 |
1748 |
235.94 |
| May 12 2026 |
1858 |
355.12 |
| May 12 2026 |
3613 |
271.25 |
| May 12 2026 |
2390 |
355.12 |
| May 05 2026 |
1734 |
235.94 |
| May 05 2026 |
3634 |
271.25 |
| Apr 28 2026 |
1739 |
235.94 |
| Apr 28 2026 |
3646 |
271.21 |
| Apr 21 2026 |
1882 |
235.94 |
| Apr 21 2026 |
3693 |
271.21 |
| Apr 14 2026 |
1892 |
235.94 |
| Apr 14 2026 |
3614 |
271.21 |
| Apr 07 2026 |
2231 |
235.94 |
| Apr 07 2026 |
3575 |
271.21 |
| Mar 31 2026 |
2222 |
235.94 |
| Mar 31 2026 |
3652 |
271.21 |
| Mar 24 2026 |
2232 |
235.94 |
| Mar 24 2026 |
3620 |
271.21 |
| Mar 17 2026 |
2241 |
235.94 |
| Mar 17 2026 |
3609 |
271.21 |
| Mar 10 2026 |
2239 |
235.94 |
| Mar 10 2026 |
3620 |
271.21 |
| Mar 03 2026 |
2242 |
235.94 |
| Mar 03 2026 |
3604 |
271.21 |
| Feb 24 2026 |
2295 |
235.94 |
| Feb 24 2026 |
3615 |
271.21 |
| Feb 17 2026 |
2301 |
235.94 |
| Feb 17 2026 |
3598 |
271.21 |
| Feb 10 2026 |
2301 |
235.94 |
| Feb 10 2026 |
3594 |
271.21 |
| Feb 03 2026 |
2301 |
235.94 |
| Feb 03 2026 |
3602 |
271.21 |
| Jan 27 2026 |
2302 |
235.94 |
| Jan 27 2026 |
3612 |
271.21 |
| Jan 20 2026 |
2302 |
235.94 |
| Jan 20 2026 |
3608 |
271.21 |
| Jan 13 2026 |
2302 |
235.94 |
| Jan 13 2026 |
3610 |
271.21 |
| Jan 06 2026 |
2302 |
235.94 |
| Jan 06 2026 |
3617 |
271.21 |
| Dec 30 2025 |
2302 |
235.94 |
| Dec 30 2025 |
3621 |
271.21 |
| Dec 23 2025 |
2302 |
235.94 |
| Dec 23 2025 |
3618 |
271.21 |
| Dec 16 2025 |
2302 |
235.94 |
| Dec 16 2025 |
3622 |
271.21 |
| Dec 09 2025 |
2239 |
235.94 |
| Dec 09 2025 |
3621 |
271.21 |
| Dec 02 2025 |
2222 |
235.94 |
| Dec 02 2025 |
3622 |
271.21 |
| Nov 25 2025 |
2223 |
235.94 |
| Nov 25 2025 |
3619 |
271.21 |
| Nov 18 2025 |
2221 |
235.94 |
| Nov 18 2025 |
3622 |
271.21 |
| Nov 11 2025 |
2137 |
235.94 |
| Nov 11 2025 |
3635 |
271.21 |
| Nov 04 2025 |
2138 |
235.94 |
| Nov 04 2025 |
3641 |
271.21 |
| Oct 28 2025 |
2189 |
235.94 |
| Oct 28 2025 |
3633 |
271.21 |
| Oct 21 2025 |
2170 |
235.94 |
| Oct 21 2025 |
3626 |
271.21 |
| Oct 14 2025 |
2209 |
235.94 |
| Oct 14 2025 |
3607 |
271.21 |
| Oct 07 2025 |
2223 |
235.94 |
| Oct 07 2025 |
3617 |
271.21 |
| Sep 30 2025 |
2229 |
235.94 |
| Sep 30 2025 |
3603 |
271.21 |
| Sep 23 2025 |
2222 |
235.94 |
| Sep 23 2025 |
3607 |
271.21 |
| Sep 16 2025 |
2238 |
235.94 |
| Sep 16 2025 |
3616 |
271.21 |
| Sep 09 2025 |
2272 |
235.94 |
| Sep 09 2025 |
3599 |
271.21 |
| Sep 02 2025 |
6982 |
309.97 |
| Sep 02 2025 |
3618 |
271.21 |
| Aug 26 2025 |
6968 |
309.97 |
| Aug 26 2025 |
3350 |
271.21 |
| Aug 19 2025 |
7012 |
309.97 |
| Aug 19 2025 |
3234 |
264.46 |
| Aug 12 2025 |
7352 |
309.97 |
| Aug 12 2025 |
3170 |
264.46 |
| Aug 05 2025 |
7719 |
309.97 |
| Aug 05 2025 |
2913 |
264.46 |
| Jul 29 2025 |
7774 |
309.97 |
| Jul 29 2025 |
2922 |
264.46 |
| Jul 22 2025 |
7545 |
309.97 |
| Jul 22 2025 |
2926 |
264.46 |
| Jul 15 2025 |
13936 |
384 |
| Jul 15 2025 |
3014 |
264.46 |
| Jul 08 2025 |
13955 |
384 |
| Jul 08 2025 |
3098 |
264.46 |
| Jul 01 2025 |
13874 |
384 |
| Jul 01 2025 |
3220 |
271.08 |
| Jun 24 2025 |
14025 |
384 |
| Jun 24 2025 |
3186 |
271.08 |
| Jun 17 2025 |
14215 |
384 |
| Jun 17 2025 |
3398 |
285.21 |
| Jun 10 2025 |
12779 |
384 |
| Jun 10 2025 |
3395 |
285.21 |
| Jun 03 2025 |
12779 |
384 |
| Jun 03 2025 |
3422 |
285.21 |
| May 27 2025 |
14597 |
384 |
| May 27 2025 |
3403 |
285.21 |
| May 20 2025 |
13089 |
384 |
| May 20 2025 |
3413 |
285.21 |
| May 13 2025 |
12690 |
384 |
| May 13 2025 |
3206 |
270.63 |
| May 06 2025 |
12678 |
384 |
| May 06 2025 |
3189 |
274.45 |
| Apr 29 2025 |
11569 |
384 |
| Apr 29 2025 |
3362 |
279.96 |
| Apr 22 2025 |
11945 |
384 |
| Apr 22 2025 |
3315 |
279.96 |
| Apr 15 2025 |
12986 |
384 |
| Apr 15 2025 |
3063 |
387.34 |
| Apr 15 2025 |
3382 |
282.58 |
| Apr 15 2025 |
5482 |
387.34 |
| Apr 08 2025 |
12842 |
384 |
| Apr 08 2025 |
3085 |
387.34 |
| Apr 08 2025 |
3297 |
282.58 |
| Apr 08 2025 |
5466 |
387.34 |
| Apr 01 2025 |
12656 |
384 |
| Apr 01 2025 |
3098 |
387.34 |
| Apr 01 2025 |
3279 |
282.58 |
| Apr 01 2025 |
5133 |
387.34 |
| Mar 25 2025 |
12422 |
384 |
| Mar 25 2025 |
3143 |
387.34 |
| Mar 25 2025 |
2889 |
260.46 |
| Mar 25 2025 |
5191 |
387.34 |
| Mar 18 2025 |
12286 |
384 |
| Mar 18 2025 |
3074 |
387.34 |
| Mar 18 2025 |
2886 |
260.46 |
| Mar 18 2025 |
5153 |
387.34 |
| Mar 11 2025 |
12951 |
384 |
| Mar 11 2025 |
3070 |
387.34 |
| Mar 11 2025 |
2840 |
260.46 |
| Mar 11 2025 |
5146 |
387.34 |
| Mar 04 2025 |
11253 |
384 |
| Mar 04 2025 |
3051 |
387.34 |
| Mar 04 2025 |
2810 |
260.46 |
| Mar 04 2025 |
5158 |
387.34 |
| Feb 25 2025 |
11323 |
384 |
| Feb 25 2025 |
3070 |
387.34 |
| Feb 25 2025 |
2806 |
260.46 |
| Feb 25 2025 |
5154 |
387.34 |
| Feb 18 2025 |
11018 |
384 |
| Feb 18 2025 |
3069 |
387.34 |
| Feb 18 2025 |
2803 |
260.46 |
| Feb 18 2025 |
5143 |
387.34 |
| Feb 11 2025 |
10410 |
384 |
| Feb 11 2025 |
3072 |
387.34 |
| Feb 11 2025 |
2793 |
260.46 |
| Feb 11 2025 |
5190 |
387.34 |
| Feb 04 2025 |
9114 |
384 |
| Feb 04 2025 |
3052 |
387.34 |
| Feb 04 2025 |
2792 |
260.46 |
| Feb 04 2025 |
5180 |
387.34 |
| Jan 29 2025 |
9091 |
384 |
| Jan 29 2025 |
3020 |
387.34 |
| Jan 29 2025 |
2800 |
260.46 |
| Jan 29 2025 |
5157 |
387.34 |
| Jan 22 2025 |
3028 |
387.34 |
| Jan 22 2025 |
2809 |
260.46 |
| Jan 22 2025 |
5168 |
387.34 |
| Jan 15 2025 |
3043 |
387.34 |
| Jan 15 2025 |
2814 |
260.46 |
| Jan 15 2025 |
5200 |
387.34 |
| Jan 08 2025 |
3043 |
387.34 |
| Jan 08 2025 |
2814 |
260.46 |
| Jan 08 2025 |
3558 |
387.34 |
| Jan 01 2025 |
3043 |
387.34 |
| Jan 01 2025 |
2811 |
260.46 |
| Jan 01 2025 |
3556 |
387.34 |
| Dec 25 2024 |
3043 |
387.34 |
| Dec 25 2024 |
2811 |
260.46 |
| Dec 25 2024 |
3555 |
387.34 |
| Dec 18 2024 |
3058 |
387.34 |
| Dec 18 2024 |
2806 |
260.46 |
| Dec 18 2024 |
3560 |
387.34 |
| Dec 11 2024 |
3058 |
387.34 |
| Dec 11 2024 |
2800 |
260.46 |
| Dec 11 2024 |
3557 |
387.34 |
| Dec 04 2024 |
3058 |
387.34 |
| Dec 04 2024 |
2800 |
260.46 |
| Dec 04 2024 |
3557 |
387.34 |
| Nov 27 2024 |
3058 |
387.34 |
| Nov 27 2024 |
2800 |
260.46 |
| Nov 27 2024 |
3557 |
387.34 |
| Nov 20 2024 |
3058 |
387.34 |
| Nov 20 2024 |
2796 |
260.46 |
| Nov 20 2024 |
3549 |
387.34 |
| Nov 13 2024 |
3058 |
387.34 |
| Nov 13 2024 |
2792 |
260.46 |
| Nov 13 2024 |
3550 |
387.34 |
| Nov 06 2024 |
3044 |
387.34 |
| Nov 06 2024 |
3415 |
315.1 |
| Nov 06 2024 |
3551 |
387.34 |
| Oct 30 2024 |
2912 |
387.34 |
| Oct 30 2024 |
3408 |
315.1 |
| Oct 30 2024 |
3440 |
387.34 |
| Oct 23 2024 |
2912 |
387.34 |
| Oct 23 2024 |
3412 |
315.1 |
| Oct 23 2024 |
4154 |
387.34 |
| Oct 16 2024 |
2913 |
387.34 |
| Oct 16 2024 |
3443 |
315.1 |
| Oct 16 2024 |
4139 |
387.34 |
| Oct 09 2024 |
2883 |
387.34 |
| Oct 09 2024 |
3472 |
315.1 |
| Oct 09 2024 |
4134 |
387.34 |
| Oct 02 2024 |
2853 |
387.34 |
| Oct 02 2024 |
532 |
315.1 |
| Oct 02 2024 |
4059 |
387.34 |
| Sep 25 2024 |
2850 |
387.34 |
| Sep 25 2024 |
578 |
315.1 |
| Sep 25 2024 |
4026 |
387.34 |
| Sep 18 2024 |
2852 |
387.34 |
| Sep 18 2024 |
585 |
315.1 |
| Sep 18 2024 |
3998 |
387.34 |
| Sep 11 2024 |
2831 |
387.34 |
| Sep 11 2024 |
579 |
315.1 |
| Sep 11 2024 |
3933 |
387.34 |
| Sep 04 2024 |
2903 |
387.34 |
| Sep 04 2024 |
547 |
309.2 |
| Sep 04 2024 |
4007 |
387.34 |
| Aug 28 2024 |
2924 |
387.34 |
| Aug 28 2024 |
565 |
309.2 |
| Aug 28 2024 |
4016 |
387.34 |
| Aug 21 2024 |
2955 |
387.34 |
| Aug 21 2024 |
596 |
309.2 |
| Aug 21 2024 |
3877 |
387.34 |
| Aug 14 2024 |
2917 |
387.34 |
| Aug 14 2024 |
609 |
309.2 |
| Aug 14 2024 |
3609 |
387.34 |
| Aug 07 2024 |
2958 |
387.34 |
| Aug 07 2024 |
609 |
309.2 |
| Aug 07 2024 |
5451 |
387.34 |
| Jul 31 2024 |
2986 |
387.34 |
| Jul 31 2024 |
619 |
309.2 |
| Jul 31 2024 |
5486 |
387.34 |
| Jul 24 2024 |
2988 |
387.34 |
| Jul 24 2024 |
634 |
312.94 |
| Jul 24 2024 |
5436 |
387.34 |
| Jul 17 2024 |
2915 |
387.34 |
| Jul 17 2024 |
643 |
312.94 |
| Jul 17 2024 |
5336 |
387.34 |
| Jul 10 2024 |
2718 |
387.34 |
| Jul 10 2024 |
763 |
326.13 |
| Jul 10 2024 |
3721 |
387.34 |
| Jul 03 2024 |
2850 |
387.34 |
| Jul 03 2024 |
754 |
326.13 |
| Jul 03 2024 |
3845 |
387.34 |
| Jun 26 2024 |
2699 |
387.34 |
| Jun 26 2024 |
712 |
326.13 |
| Jun 26 2024 |
3709 |
387.34 |
| Jun 19 2024 |
2728 |
387.34 |
| Jun 19 2024 |
276 |
260.64 |
| Jun 19 2024 |
3792 |
387.34 |
| Jun 12 2024 |
2697 |
387.34 |
| Jun 12 2024 |
267 |
260.64 |
| Jun 12 2024 |
3750 |
387.34 |
| Jun 05 2024 |
2674 |
387.34 |
| Jun 05 2024 |
237 |
249.29 |
| Jun 05 2024 |
3742 |
387.34 |
| May 29 2024 |
2712 |
387.34 |
| May 29 2024 |
238 |
249.29 |
| May 29 2024 |
3695 |
387.34 |
| May 22 2024 |
2911 |
387.34 |
| May 22 2024 |
389 |
280.13 |
| May 22 2024 |
3829 |
387.34 |
| May 15 2024 |
2917 |
387.34 |
| May 15 2024 |
462 |
291.75 |
| May 15 2024 |
3833 |
387.34 |
| May 08 2024 |
2942 |
387.34 |
| May 08 2024 |
444 |
291.75 |
| May 08 2024 |
3902 |
387.34 |
| May 01 2024 |
472 |
291.75 |
| Apr 24 2024 |
977 |
291.75 |
| Apr 17 2024 |
1035 |
291.75 |
| Apr 10 2024 |
1039 |
291.75 |
| Apr 03 2024 |
1050 |
291.75 |
| Mar 27 2024 |
1323 |
313.54 |
| Mar 21 2024 |
1331 |
313.54 |
| Mar 14 2024 |
1322 |
313.54 |
| Mar 07 2024 |
1325 |
313.54 |
| Feb 29 2024 |
1328 |
313.54 |
| Feb 22 2024 |
1329 |
313.54 |
| Feb 15 2024 |
1348 |
313.54 |
| Feb 08 2024 |
1350 |
313.54 |
| Feb 01 2024 |
1354 |
313.54 |
| Jan 25 2024 |
1356 |
313.54 |
| Jan 18 2024 |
1356 |
313.54 |
| Jan 11 2024 |
1360 |
313.54 |
| Jan 04 2024 |
1360 |
313.54 |
| Dec 28 2023 |
1360 |
313.54 |
| Dec 21 2023 |
1360 |
313.54 |
| Dec 14 2023 |
1360 |
313.54 |
| Dec 07 2023 |
1350 |
313.54 |
| Nov 30 2023 |
1306 |
313.54 |
| Nov 23 2023 |
1288 |
313.54 |
| Nov 16 2023 |
2226 |
380.69 |
| Nov 09 2023 |
2119 |
380.69 |
| Nov 02 2023 |
2109 |
380.69 |
| Oct 26 2023 |
2036 |
380.69 |
| Oct 19 2023 |
2045 |
380.69 |
| Oct 12 2023 |
2057 |
380.69 |
| Oct 05 2023 |
2044 |
380.69 |
| Sep 28 2023 |
2005 |
380.69 |
| Sep 21 2023 |
1993 |
380.69 |
| Sep 14 2023 |
2025 |
380.69 |
| Sep 07 2023 |
2007 |
380.69 |
| Aug 31 2023 |
2006 |
380.69 |
| Aug 24 2023 |
2019 |
380.69 |
| Aug 17 2023 |
2041 |
380.69 |
| Aug 10 2023 |
2045 |
380.69 |
| Aug 03 2023 |
2050 |
380.69 |
| Jul 27 2023 |
2061 |
380.69 |
| Jul 20 2023 |
1992 |
380.69 |
| Jul 13 2023 |
2007 |
380.69 |
| Jul 06 2023 |
1882 |
380.69 |
| Jun 29 2023 |
3253 |
507.43 |
| Jun 22 2023 |
3296 |
507.43 |
| Jun 15 2023 |
2945 |
552.5 |
| Jun 08 2023 |
2894 |
552.5 |
| Jun 01 2023 |
2891 |
559.59 |
| May 25 2023 |
2699 |
559.59 |
| May 18 2023 |
2692 |
559.59 |
| May 11 2023 |
2815 |
559.59 |
| May 04 2023 |
2801 |
559.59 |
| Apr 27 2023 |
3022 |
569.34 |
| Apr 20 2023 |
2837 |
569.34 |
| Apr 13 2023 |
2861 |
569.34 |
| Apr 06 2023 |
9738 |
576.88 |
| Mar 30 2023 |
9160 |
576.88 |
| Mar 23 2023 |
9301 |
576.88 |
| Mar 16 2023 |
9128 |
576.88 |
| Mar 09 2023 |
9218 |
576.88 |
| Mar 02 2023 |
9275 |
576.88 |
| Feb 23 2023 |
9386 |
576.88 |
| Feb 16 2023 |
9397 |
576.88 |
| Feb 09 2023 |
9397 |
576.88 |
| Feb 02 2023 |
9305 |
576.88 |
| Jan 26 2023 |
9311 |
576.88 |
| Jan 19 2023 |
9369 |
576.88 |
| Jan 12 2023 |
9402 |
576.88 |
| Jan 05 2023 |
9402 |
576.88 |
| Dec 29 2022 |
9402 |
576.88 |
| Dec 22 2022 |
9402 |
576.88 |
| Dec 15 2022 |
9423 |
576.88 |
| Dec 08 2022 |
9503 |
576.88 |
| Dec 01 2022 |
9543 |
576.88 |
| Nov 24 2022 |
9543 |
576.88 |
| Nov 17 2022 |
9580 |
576.88 |
| Nov 10 2022 |
9707 |
576.88 |
| Nov 03 2022 |
9641 |
576.88 |
| Oct 27 2022 |
9651 |
576.88 |
| Oct 20 2022 |
9713 |
576.88 |
| Oct 13 2022 |
9904 |
576.88 |
| Oct 06 2022 |
9962 |
576.88 |
| Sep 29 2022 |
9852 |
576.88 |
| Sep 22 2022 |
9710 |
576.88 |
| Sep 15 2022 |
9766 |
576.88 |
| Sep 08 2022 |
9486 |
576.88 |
| Sep 01 2022 |
9450 |
576.88 |
| Aug 25 2022 |
9457 |
576.88 |
| Aug 18 2022 |
9463 |
576.88 |
| Aug 11 2022 |
9465 |
576.88 |
| Aug 04 2022 |
9465 |
576.88 |
| Jul 28 2022 |
9485 |
576.88 |
| Jul 21 2022 |
9533 |
576.88 |
| Jul 14 2022 |
9537 |
576.88 |
| Jul 07 2022 |
9579 |
576.88 |
| Jun 30 2022 |
9579 |
576.88 |
| Jun 23 2022 |
9284 |
576.88 |
| Jun 16 2022 |
9325 |
576.88 |
| Jun 09 2022 |
7944 |
552.5 |
| Jun 02 2022 |
7508 |
552.5 |
| May 26 2022 |
7406 |
552.5 |
| May 19 2022 |
7402 |
552.5 |
| May 12 2022 |
7402 |
552.5 |
| May 05 2022 |
7199 |
552.5 |
| Apr 28 2022 |
7199 |
552.5 |
| Apr 21 2022 |
7039 |
552.5 |
| Apr 14 2022 |
7019 |
552.5 |
| Apr 07 2022 |
7019 |
552.5 |
| Mar 31 2022 |
7019 |
552.5 |
| Mar 24 2022 |
7016 |
552.5 |
| Mar 17 2022 |
7012 |
552.5 |
| Mar 10 2022 |
7137 |
552.5 |
| Mar 03 2022 |
7175 |
552.5 |
| Feb 24 2022 |
7222 |
552.5 |
