| Mar 03 2026 |
4757 |
471.32 |
| Mar 03 2026 |
5958 |
471.32 |
| Feb 24 2026 |
4734 |
471.32 |
| Feb 24 2026 |
5977 |
471.32 |
| Feb 17 2026 |
4717 |
471.32 |
| Feb 17 2026 |
5813 |
471.32 |
| Feb 10 2026 |
4687 |
471.32 |
| Feb 10 2026 |
5903 |
471.32 |
| Feb 03 2026 |
4696 |
471.32 |
| Feb 03 2026 |
5912 |
471.32 |
| Jan 27 2026 |
4686 |
471.32 |
| Jan 27 2026 |
5917 |
471.32 |
| Jan 20 2026 |
4673 |
471.32 |
| Jan 20 2026 |
5923 |
471.32 |
| Jan 13 2026 |
4681 |
471.32 |
| Jan 13 2026 |
5921 |
471.32 |
| Jan 06 2026 |
4677 |
471.32 |
| Jan 06 2026 |
5918 |
471.32 |
| Dec 30 2025 |
4673 |
471.32 |
| Dec 30 2025 |
5915 |
471.32 |
| Dec 23 2025 |
4674 |
471.32 |
| Dec 23 2025 |
5908 |
471.32 |
| Dec 16 2025 |
4674 |
471.32 |
| Dec 16 2025 |
5920 |
471.32 |
| Dec 09 2025 |
4674 |
471.32 |
| Dec 09 2025 |
5929 |
471.32 |
| Dec 02 2025 |
4676 |
471.32 |
| Dec 02 2025 |
5931 |
471.32 |
| Nov 25 2025 |
4676 |
471.32 |
| Nov 25 2025 |
5931 |
471.32 |
| Nov 18 2025 |
4676 |
471.32 |
| Nov 18 2025 |
5931 |
471.32 |
| Nov 11 2025 |
4655 |
471.32 |
| Nov 11 2025 |
5919 |
471.32 |
| Nov 04 2025 |
4655 |
471.32 |
| Nov 04 2025 |
5919 |
471.32 |
| Oct 28 2025 |
4661 |
471.32 |
| Oct 28 2025 |
5947 |
471.32 |
| Oct 21 2025 |
4661 |
471.32 |
| Oct 21 2025 |
6198 |
471.32 |
| Oct 14 2025 |
4682 |
471.32 |
| Oct 14 2025 |
6162 |
471.32 |
| Oct 07 2025 |
4677 |
471.32 |
| Oct 07 2025 |
6002 |
471.32 |
| Sep 30 2025 |
4662 |
471.32 |
| Sep 30 2025 |
6029 |
471.32 |
| Sep 23 2025 |
4665 |
471.32 |
| Sep 23 2025 |
8047 |
387.54 |
| Sep 23 2025 |
6004 |
471.32 |
| Sep 16 2025 |
4564 |
471.32 |
| Sep 16 2025 |
7805 |
387.54 |
| Sep 16 2025 |
5936 |
471.32 |
| Sep 09 2025 |
4601 |
471.32 |
| Sep 09 2025 |
7809 |
387.54 |
| Sep 09 2025 |
5872 |
471.32 |
| Sep 02 2025 |
4617 |
471.32 |
| Sep 02 2025 |
7955 |
387.54 |
| Sep 02 2025 |
6056 |
471.32 |
| Aug 26 2025 |
4643 |
471.32 |
| Aug 26 2025 |
7643 |
387.54 |
| Aug 26 2025 |
6111 |
471.32 |
| Aug 19 2025 |
4674 |
471.32 |
| Aug 19 2025 |
7822 |
387.54 |
| Aug 19 2025 |
6038 |
471.32 |
| Aug 12 2025 |
6948 |
471.32 |
| Aug 12 2025 |
7872 |
387.54 |
| Aug 12 2025 |
8217 |
471.32 |
| Aug 05 2025 |
6936 |
471.32 |
| Aug 05 2025 |
7379 |
387.54 |
| Aug 05 2025 |
8308 |
471.32 |
| Jul 29 2025 |
7046 |
471.32 |
| Jul 29 2025 |
7465 |
387.54 |
| Jul 29 2025 |
8475 |
471.32 |
| Jul 22 2025 |
7039 |
471.32 |
| Jul 22 2025 |
7502 |
387.54 |
| Jul 22 2025 |
8479 |
471.32 |
| Jul 15 2025 |
7013 |
471.32 |
| Jul 15 2025 |
7812 |
387.54 |
| Jul 15 2025 |
8495 |
471.32 |
| Jul 08 2025 |
7111 |
471.32 |
| Jul 08 2025 |
8033 |
387.54 |
| Jul 08 2025 |
8944 |
471.32 |
| Jul 01 2025 |
7483 |
471.32 |
| Jul 01 2025 |
7832 |
387.54 |
| Jul 01 2025 |
9271 |
471.32 |
| Jun 24 2025 |
7201 |
471.32 |
| Jun 24 2025 |
7746 |
387.54 |
| Jun 24 2025 |
8736 |
471.32 |
| Jun 17 2025 |
7253 |
471.32 |
| Jun 17 2025 |
7949 |
387.54 |
| Jun 17 2025 |
8756 |
471.32 |
| Jun 10 2025 |
7334 |
471.32 |
| Jun 10 2025 |
8018 |
387.54 |
| Jun 10 2025 |
8869 |
471.32 |
| Jun 03 2025 |
7266 |
471.32 |
| Jun 03 2025 |
7995 |
387.54 |
| Jun 03 2025 |
8849 |
471.32 |
| May 27 2025 |
7330 |
471.32 |
| May 27 2025 |
8031 |
387.54 |
| May 27 2025 |
8948 |
471.32 |
| May 20 2025 |
7185 |
471.32 |
| May 20 2025 |
8258 |
387.54 |
| May 20 2025 |
9114 |
471.32 |
| May 13 2025 |
7132 |
471.32 |
| May 13 2025 |
8377 |
387.54 |
| May 13 2025 |
9087 |
471.32 |
| May 06 2025 |
7176 |
471.32 |
| May 06 2025 |
8500 |
387.54 |
| May 06 2025 |
9238 |
471.32 |
| Apr 29 2025 |
7200 |
471.32 |
| Apr 29 2025 |
8546 |
387.54 |
| Apr 29 2025 |
9355 |
471.32 |
| Apr 22 2025 |
7268 |
471.32 |
| Apr 22 2025 |
8798 |
387.54 |
| Apr 22 2025 |
9254 |
471.32 |
| Apr 15 2025 |
7242 |
471.32 |
| Apr 15 2025 |
8716 |
387.54 |
| Apr 15 2025 |
9338 |
471.32 |
| Apr 08 2025 |
7218 |
471.32 |
| Apr 08 2025 |
8355 |
387.54 |
| Apr 08 2025 |
9315 |
471.32 |
| Apr 01 2025 |
7179 |
471.32 |
| Apr 01 2025 |
8190 |
387.54 |
| Apr 01 2025 |
8894 |
471.32 |
| Mar 25 2025 |
7168 |
471.32 |
| Mar 25 2025 |
8146 |
387.54 |
| Mar 25 2025 |
8957 |
471.32 |
| Mar 18 2025 |
7108 |
471.32 |
| Mar 18 2025 |
8185 |
387.54 |
| Mar 18 2025 |
8876 |
471.32 |
| Mar 11 2025 |
8429 |
387.54 |
| Mar 04 2025 |
8178 |
387.54 |
| Feb 25 2025 |
8174 |
387.54 |
| Feb 18 2025 |
8123 |
387.54 |
| Feb 11 2025 |
7970 |
387.54 |
| Feb 04 2025 |
7885 |
387.54 |
| Jan 29 2025 |
7942 |
387.54 |
| Jan 22 2025 |
7884 |
387.54 |
| Jan 15 2025 |
7887 |
387.54 |
| Jan 08 2025 |
7819 |
387.54 |
| Jan 01 2025 |
7759 |
387.54 |
| Dec 25 2024 |
7758 |
387.54 |
| Dec 18 2024 |
7748 |
387.54 |
| Dec 11 2024 |
7740 |
387.54 |
| Dec 04 2024 |
7728 |
387.54 |
| Nov 27 2024 |
7770 |
387.54 |
| Nov 20 2024 |
7805 |
387.54 |
| Nov 13 2024 |
7855 |
387.54 |
| Nov 06 2024 |
8008 |
387.54 |
| Oct 30 2024 |
8003 |
387.54 |
| Oct 23 2024 |
8038 |
387.54 |
| Oct 16 2024 |
8843 |
387.54 |
| Oct 09 2024 |
9106 |
387.54 |
| Oct 02 2024 |
9681 |
513.75 |
| Sep 25 2024 |
9451 |
513.75 |
| Sep 18 2024 |
9070 |
513.75 |
| Sep 11 2024 |
8207 |
513.75 |
| Sep 04 2024 |
7608 |
499.64 |
| Aug 28 2024 |
7451 |
499.64 |
| Aug 21 2024 |
4632 |
489.34 |
| Aug 14 2024 |
4711 |
489.34 |
| Aug 07 2024 |
4708 |
489.34 |
| Jul 31 2024 |
4740 |
489.34 |
| Jul 24 2024 |
4635 |
489.34 |
| Jul 17 2024 |
3569 |
441.38 |
| Jul 10 2024 |
3493 |
441.38 |
| Jul 03 2024 |
3498 |
441.38 |
| Jun 26 2024 |
3396 |
441.38 |
| Jun 19 2024 |
3415 |
441.38 |
| Jun 12 2024 |
3370 |
441.38 |
| Jun 05 2024 |
3149 |
441.38 |
| May 29 2024 |
3109 |
441.38 |
| May 22 2024 |
3035 |
441.38 |
| May 15 2024 |
3206 |
441.38 |
| May 08 2024 |
3232 |
441.38 |
| May 01 2024 |
3352 |
441.38 |
| Apr 24 2024 |
2338 |
365.17 |
| Apr 17 2024 |
2417 |
365.17 |
| Apr 10 2024 |
2398 |
365.17 |
| Apr 03 2024 |
2391 |
365.17 |
| Mar 27 2024 |
2373 |
365.17 |
| Mar 21 2024 |
2380 |
365.17 |
| Mar 14 2024 |
2371 |
365.17 |
| Mar 07 2024 |
2379 |
365.17 |
| Feb 29 2024 |
2383 |
365.17 |
| Feb 22 2024 |
2385 |
365.17 |
| Feb 15 2024 |
2412 |
365.17 |
| Feb 08 2024 |
2421 |
365.17 |
| Feb 01 2024 |
2427 |
365.17 |
| Jan 25 2024 |
2438 |
365.17 |
| Jan 18 2024 |
2442 |
365.17 |
| Jan 11 2024 |
2446 |
365.17 |
| Jan 04 2024 |
2446 |
365.17 |
| Dec 28 2023 |
2437 |
365.17 |
| Dec 21 2023 |
2437 |
365.17 |
| Dec 14 2023 |
2437 |
365.17 |
| Dec 07 2023 |
2424 |
365.17 |
| Nov 30 2023 |
2220 |
365.17 |
| Nov 23 2023 |
2178 |
365.17 |
| Nov 16 2023 |
1514 |
339.27 |
| Nov 09 2023 |
1424 |
339.27 |
| Nov 02 2023 |
1416 |
339.27 |
| Oct 26 2023 |
1402 |
339.27 |
| Oct 19 2023 |
1408 |
339.27 |
| Oct 12 2023 |
1421 |
339.27 |
| Oct 05 2023 |
1414 |
339.27 |
| Sep 28 2023 |
1405 |
339.27 |
| Sep 21 2023 |
1403 |
339.27 |
| Sep 14 2023 |
1433 |
339.27 |
| Sep 07 2023 |
1422 |
339.27 |
| Aug 31 2023 |
1417 |
339.27 |
| Aug 24 2023 |
1423 |
339.27 |
| Aug 17 2023 |
1575 |
349.84 |
| Aug 10 2023 |
1579 |
349.84 |
| Aug 03 2023 |
1583 |
349.84 |
| Jul 27 2023 |
1593 |
349.84 |
| Jul 20 2023 |
1730 |
362.93 |
| Jul 13 2023 |
1746 |
362.93 |
| Jul 06 2023 |
1660 |
362.93 |
| Jun 29 2023 |
1575 |
362.93 |
| Jun 22 2023 |
1596 |
362.93 |
| Jun 15 2023 |
1462 |
362.93 |
| Jun 08 2023 |
1452 |
362.93 |
| Jun 01 2023 |
1428 |
362.93 |
| May 25 2023 |
1352 |
362.93 |
| May 18 2023 |
1342 |
362.93 |
| May 11 2023 |
1401 |
362.93 |
| May 04 2023 |
1403 |
362.93 |
| Apr 27 2023 |
1496 |
362.93 |
| Apr 20 2023 |
1438 |
371.34 |
| Apr 13 2023 |
1433 |
371.34 |
| Apr 06 2023 |
1452 |
371.34 |
| Mar 30 2023 |
1411 |
371.34 |
| Mar 23 2023 |
1458 |
371.34 |
| Mar 16 2023 |
1464 |
371.34 |
| Mar 09 2023 |
1497 |
371.34 |
| Mar 02 2023 |
1512 |
371.34 |
| Feb 23 2023 |
1550 |
371.34 |
| Feb 16 2023 |
1569 |
371.34 |
| Feb 09 2023 |
1569 |
371.34 |
| Feb 02 2023 |
1573 |
371.34 |
| Jan 26 2023 |
1581 |
371.34 |
| Jan 19 2023 |
1593 |
371.34 |
| Jan 12 2023 |
1603 |
371.34 |
| Jan 05 2023 |
1603 |
371.34 |
| Dec 29 2022 |
1603 |
371.34 |
| Dec 22 2022 |
1603 |
371.34 |
| Dec 15 2022 |
1604 |
371.34 |
| Dec 08 2022 |
1613 |
371.34 |
| Dec 01 2022 |
1628 |
371.34 |
| Nov 24 2022 |
1628 |
371.34 |
| Nov 17 2022 |
1644 |
371.34 |
| Nov 10 2022 |
1662 |
371.34 |
| Nov 03 2022 |
1649 |
371.34 |
| Oct 27 2022 |
1660 |
371.34 |
| Oct 20 2022 |
1673 |
371.34 |
| Oct 13 2022 |
1684 |
371.34 |
| Oct 06 2022 |
1677 |
371.34 |
| Sep 29 2022 |
1667 |
371.34 |
| Sep 22 2022 |
1654 |
371.34 |
| Sep 15 2022 |
1666 |
371.34 |
| Sep 08 2022 |
1620 |
371.34 |
| Sep 01 2022 |
1633 |
371.34 |
| Aug 25 2022 |
1644 |
371.34 |
| Aug 18 2022 |
1646 |
371.34 |
| Aug 11 2022 |
1646 |
371.34 |
| Aug 04 2022 |
1646 |
371.34 |
| Jul 28 2022 |
1655 |
371.34 |
| Jul 21 2022 |
1651 |
371.34 |
| Jul 14 2022 |
1651 |
371.34 |
| Jul 07 2022 |
1645 |
371.34 |
| Jun 30 2022 |
1645 |
371.34 |
| Jun 23 2022 |
1621 |
371.34 |
| Jun 16 2022 |
1623 |
371.34 |
| Jun 09 2022 |
1237 |
371.34 |
| Jun 02 2022 |
3316 |
392.14 |
| May 26 2022 |
3261 |
392.14 |
| May 19 2022 |
3258 |
392.14 |
| May 12 2022 |
3258 |
392.14 |
| May 05 2022 |
3093 |
392.14 |
| Apr 28 2022 |
3093 |
392.14 |
| Apr 21 2022 |
3040 |
392.14 |
| Apr 14 2022 |
3052 |
392.14 |
| Apr 07 2022 |
3052 |
392.14 |
| Mar 31 2022 |
3052 |
392.14 |
| Mar 24 2022 |
3025 |
392.14 |
| Mar 17 2022 |
3025 |
392.14 |
| Mar 10 2022 |
3089 |
392.14 |
| Mar 03 2022 |
3095 |
392.14 |
| Feb 24 2022 |
3131 |
392.14 |
