| Jun 06 2026 |
334 |
276.39 |
| Jun 06 2026 |
395 |
242.95 |
| Jun 06 2026 |
431 |
242.95 |
| Jun 02 2026 |
327 |
276.39 |
| Jun 02 2026 |
394 |
242.95 |
| Jun 02 2026 |
427 |
242.95 |
| May 26 2026 |
329 |
276.39 |
| May 26 2026 |
413 |
242.95 |
| May 26 2026 |
443 |
242.95 |
| May 19 2026 |
351 |
276.39 |
| May 19 2026 |
408 |
242.95 |
| May 19 2026 |
434 |
242.95 |
| May 12 2026 |
202 |
256.27 |
| May 12 2026 |
413 |
242.95 |
| May 12 2026 |
442 |
242.95 |
| May 05 2026 |
214 |
256.27 |
| May 05 2026 |
406 |
242.95 |
| May 05 2026 |
434 |
242.95 |
| Apr 28 2026 |
258 |
265.3 |
| Apr 28 2026 |
410 |
242.95 |
| Apr 28 2026 |
448 |
242.95 |
| Apr 21 2026 |
249 |
265.3 |
| Apr 21 2026 |
402 |
241.83 |
| Apr 21 2026 |
475 |
241.83 |
| Apr 14 2026 |
238 |
265.3 |
| Apr 14 2026 |
342 |
241.83 |
| Apr 14 2026 |
426 |
241.83 |
| Apr 07 2026 |
193 |
265.3 |
| Apr 07 2026 |
423 |
247.28 |
| Apr 07 2026 |
486 |
244.89 |
| Mar 31 2026 |
196 |
265.3 |
| Mar 31 2026 |
421 |
247.28 |
| Mar 31 2026 |
497 |
244.89 |
| Mar 24 2026 |
194 |
265.3 |
| Mar 24 2026 |
420 |
247.28 |
| Mar 24 2026 |
496 |
244.89 |
| Mar 17 2026 |
192 |
265.3 |
| Mar 17 2026 |
1045 |
275.6 |
| Mar 17 2026 |
6200 |
323.89 |
| Mar 17 2026 |
879 |
261.69 |
| Mar 10 2026 |
275 |
278.84 |
| Mar 10 2026 |
728 |
262.65 |
| Mar 10 2026 |
6114 |
323.89 |
| Mar 10 2026 |
768 |
257.25 |
| Mar 03 2026 |
418 |
290.12 |
| Mar 03 2026 |
739 |
262.65 |
| Mar 03 2026 |
5961 |
323.89 |
| Mar 03 2026 |
857 |
260.84 |
| Feb 24 2026 |
413 |
290.12 |
| Feb 24 2026 |
707 |
262.65 |
| Feb 24 2026 |
6021 |
323.89 |
| Feb 24 2026 |
830 |
260.84 |
| Feb 17 2026 |
576 |
303.59 |
| Feb 17 2026 |
725 |
262.65 |
| Feb 17 2026 |
6000 |
323.89 |
| Feb 17 2026 |
855 |
260.84 |
| Feb 10 2026 |
599 |
303.59 |
| Feb 10 2026 |
726 |
262.65 |
| Feb 10 2026 |
5873 |
323.89 |
| Feb 10 2026 |
866 |
260.84 |
| Feb 03 2026 |
599 |
303.59 |
| Feb 03 2026 |
738 |
262.65 |
| Feb 03 2026 |
5869 |
323.89 |
| Feb 03 2026 |
879 |
260.84 |
| Jan 27 2026 |
605 |
303.59 |
| Jan 27 2026 |
733 |
262.65 |
| Jan 27 2026 |
5502 |
309.38 |
| Jan 27 2026 |
875 |
260.84 |
| Jan 20 2026 |
611 |
303.59 |
| Jan 20 2026 |
736 |
262.65 |
| Jan 20 2026 |
5524 |
309.38 |
| Jan 20 2026 |
874 |
260.84 |
| Jan 13 2026 |
611 |
303.59 |
| Jan 13 2026 |
745 |
262.65 |
| Jan 13 2026 |
5504 |
309.38 |
| Jan 13 2026 |
882 |
260.84 |
| Jan 06 2026 |
611 |
303.59 |
| Jan 06 2026 |
748 |
262.65 |
| Jan 06 2026 |
5511 |
309.38 |
| Jan 06 2026 |
884 |
260.84 |
| Dec 30 2025 |
611 |
303.59 |
| Dec 30 2025 |
749 |
262.65 |
| Dec 30 2025 |
5509 |
309.38 |
| Dec 30 2025 |
884 |
260.84 |
| Dec 23 2025 |
601 |
303.59 |
| Dec 23 2025 |
749 |
262.65 |
| Dec 23 2025 |
5499 |
309.38 |
| Dec 23 2025 |
882 |
260.84 |
| Dec 16 2025 |
611 |
303.59 |
| Dec 16 2025 |
749 |
262.65 |
| Dec 16 2025 |
5507 |
309.38 |
| Dec 16 2025 |
884 |
260.84 |
| Dec 09 2025 |
611 |
303.59 |
| Dec 09 2025 |
749 |
262.65 |
| Dec 09 2025 |
5501 |
309.38 |
| Dec 09 2025 |
884 |
260.84 |
| Dec 02 2025 |
611 |
303.59 |
| Dec 02 2025 |
750 |
262.65 |
| Dec 02 2025 |
5456 |
309.38 |
| Dec 02 2025 |
884 |
260.84 |
| Nov 25 2025 |
611 |
303.59 |
| Nov 25 2025 |
750 |
262.65 |
| Nov 25 2025 |
5502 |
309.38 |
| Nov 25 2025 |
884 |
260.84 |
| Nov 18 2025 |
611 |
303.59 |
| Nov 18 2025 |
750 |
262.65 |
| Nov 18 2025 |
5505 |
309.38 |
| Nov 18 2025 |
884 |
260.84 |
| Nov 11 2025 |
611 |
303.59 |
| Nov 11 2025 |
749 |
262.65 |
| Nov 11 2025 |
5494 |
309.38 |
| Nov 11 2025 |
884 |
260.84 |
| Nov 04 2025 |
611 |
303.59 |
| Nov 04 2025 |
749 |
262.65 |
| Nov 04 2025 |
5503 |
309.38 |
| Nov 04 2025 |
884 |
260.84 |
| Oct 28 2025 |
615 |
303.59 |
| Oct 28 2025 |
749 |
262.65 |
| Oct 28 2025 |
5478 |
309.38 |
| Oct 28 2025 |
886 |
260.84 |
| Oct 21 2025 |
615 |
303.59 |
| Oct 21 2025 |
749 |
262.65 |
| Oct 21 2025 |
5481 |
309.38 |
| Oct 21 2025 |
886 |
260.84 |
| Oct 14 2025 |
615 |
303.59 |
| Oct 14 2025 |
749 |
262.65 |
| Oct 14 2025 |
5561 |
309.38 |
| Oct 14 2025 |
886 |
260.84 |
| Oct 07 2025 |
614 |
303.59 |
| Oct 07 2025 |
748 |
262.65 |
| Oct 07 2025 |
5615 |
309.38 |
| Oct 07 2025 |
886 |
260.84 |
| Sep 30 2025 |
613 |
303.59 |
| Sep 30 2025 |
752 |
262.65 |
| Sep 30 2025 |
5706 |
309.38 |
| Sep 30 2025 |
889 |
260.84 |
| Sep 23 2025 |
609 |
303.59 |
| Sep 23 2025 |
760 |
262.65 |
| Sep 23 2025 |
5777 |
309.38 |
| Sep 23 2025 |
897 |
260.84 |
| Sep 16 2025 |
615 |
303.59 |
| Sep 16 2025 |
806 |
264.84 |
| Sep 16 2025 |
5734 |
309.38 |
| Sep 16 2025 |
929 |
262.06 |
| Sep 09 2025 |
611 |
303.59 |
| Sep 09 2025 |
804 |
264.84 |
| Sep 09 2025 |
5763 |
309.38 |
| Sep 09 2025 |
925 |
262.06 |
| Sep 02 2025 |
613 |
303.59 |
| Sep 02 2025 |
776 |
264.84 |
| Sep 02 2025 |
5893 |
309.38 |
| Sep 02 2025 |
900 |
262.06 |
| Aug 26 2025 |
606 |
303.59 |
| Aug 26 2025 |
803 |
264.84 |
| Aug 26 2025 |
5523 |
309.38 |
| Aug 26 2025 |
925 |
262.06 |
| Aug 19 2025 |
616 |
303.59 |
| Aug 19 2025 |
790 |
264.84 |
| Aug 19 2025 |
5546 |
309.38 |
| Aug 19 2025 |
916 |
262.06 |
| Aug 12 2025 |
618 |
303.59 |
| Aug 12 2025 |
783 |
264.84 |
| Aug 12 2025 |
5538 |
309.38 |
| Aug 12 2025 |
918 |
262.06 |
| Aug 05 2025 |
639 |
303.59 |
| Aug 05 2025 |
787 |
264.84 |
| Aug 05 2025 |
5073 |
309.38 |
| Aug 05 2025 |
920 |
262.06 |
| Jul 29 2025 |
631 |
303.59 |
| Jul 29 2025 |
1222 |
284.55 |
| Jul 29 2025 |
5134 |
309.38 |
| Jul 29 2025 |
1258 |
275.07 |
| Jul 22 2025 |
639 |
303.59 |
| Jul 22 2025 |
1267 |
284.55 |
| Jul 22 2025 |
5173 |
309.38 |
| Jul 22 2025 |
1292 |
275.07 |
| Jul 15 2025 |
647 |
303.59 |
| Jul 15 2025 |
1263 |
284.55 |
| Jul 15 2025 |
5468 |
309.38 |
| Jul 15 2025 |
1291 |
275.07 |
| Jul 08 2025 |
633 |
303.59 |
| Jul 08 2025 |
1253 |
284.55 |
| Jul 08 2025 |
5664 |
309.38 |
| Jul 08 2025 |
1295 |
275.07 |
| Jul 01 2025 |
637 |
303.59 |
| Jul 01 2025 |
1103 |
277.96 |
| Jul 01 2025 |
5644 |
309.38 |
| Jul 01 2025 |
1263 |
273.84 |
| Jun 24 2025 |
636 |
303.59 |
| Jun 24 2025 |
1083 |
277.96 |
| Jun 24 2025 |
5614 |
309.38 |
| Jun 24 2025 |
1275 |
273.84 |
| Jun 17 2025 |
634 |
303.59 |
| Jun 17 2025 |
1097 |
277.96 |
| Jun 17 2025 |
5750 |
309.38 |
| Jun 17 2025 |
1288 |
273.84 |
| Jun 10 2025 |
942 |
322.64 |
| Jun 10 2025 |
1080 |
277.96 |
| Jun 10 2025 |
5772 |
309.38 |
| Jun 10 2025 |
1272 |
273.84 |
| Jun 03 2025 |
683 |
309.79 |
| Jun 03 2025 |
1099 |
277.96 |
| Jun 03 2025 |
5689 |
309.38 |
| Jun 03 2025 |
1269 |
273.84 |
| May 27 2025 |
671 |
309.79 |
| May 27 2025 |
1117 |
277.96 |
| May 27 2025 |
5728 |
309.38 |
| May 27 2025 |
1283 |
273.84 |
| May 20 2025 |
685 |
309.79 |
| May 20 2025 |
1141 |
277.96 |
| May 20 2025 |
5951 |
309.38 |
| May 20 2025 |
1314 |
273.84 |
| May 13 2025 |
700 |
309.79 |
| May 13 2025 |
1142 |
277.96 |
| May 13 2025 |
6002 |
309.38 |
| May 13 2025 |
1321 |
273.84 |
| May 06 2025 |
679 |
309.79 |
| May 06 2025 |
1134 |
277.96 |
| May 06 2025 |
6070 |
309.38 |
| May 06 2025 |
1301 |
273.84 |
| Apr 29 2025 |
1204 |
334.69 |
| Apr 29 2025 |
1237 |
280.9 |
| Apr 29 2025 |
5798 |
294.86 |
| Apr 29 2025 |
1556 |
280.9 |
| Apr 22 2025 |
1206 |
334.69 |
| Apr 22 2025 |
1253 |
280.9 |
| Apr 22 2025 |
5990 |
294.86 |
| Apr 22 2025 |
1604 |
280.9 |
| Apr 15 2025 |
1190 |
334.69 |
| Apr 15 2025 |
1253 |
280.9 |
| Apr 15 2025 |
5945 |
294.86 |
| Apr 15 2025 |
1599 |
280.9 |
| Apr 08 2025 |
1236 |
334.69 |
| Apr 08 2025 |
1274 |
280.9 |
| Apr 08 2025 |
5585 |
294.86 |
| Apr 08 2025 |
1668 |
280.9 |
| Apr 01 2025 |
1260 |
334.69 |
| Apr 01 2025 |
1271 |
280.9 |
| Apr 01 2025 |
5519 |
294.86 |
| Apr 01 2025 |
1658 |
280.9 |
| Mar 25 2025 |
1249 |
334.69 |
| Mar 25 2025 |
1256 |
280.9 |
| Mar 25 2025 |
5469 |
294.86 |
| Mar 25 2025 |
1639 |
280.9 |
| Mar 18 2025 |
1413 |
341.88 |
| Mar 18 2025 |
1409 |
286.82 |
| Mar 18 2025 |
5466 |
294.86 |
| Mar 18 2025 |
1784 |
285.25 |
| Mar 11 2025 |
1564 |
348.38 |
| Mar 11 2025 |
1381 |
285.95 |
| Mar 11 2025 |
5596 |
294.86 |
| Mar 11 2025 |
1754 |
284.39 |
| Mar 04 2025 |
1586 |
348.38 |
| Mar 04 2025 |
1390 |
285.95 |
| Mar 04 2025 |
5376 |
294.86 |
| Mar 04 2025 |
1771 |
284.39 |
| Feb 25 2025 |
2015 |
369.25 |
| Feb 25 2025 |
1373 |
285.95 |
| Feb 25 2025 |
5421 |
294.86 |
| Feb 25 2025 |
1815 |
285.95 |
| Feb 18 2025 |
2021 |
369.25 |
| Feb 18 2025 |
1373 |
285.95 |
| Feb 18 2025 |
5385 |
294.86 |
| Feb 18 2025 |
1827 |
285.95 |
| Feb 11 2025 |
2094 |
369.25 |
| Feb 11 2025 |
1382 |
285.95 |
| Feb 11 2025 |
5307 |
294.86 |
| Feb 11 2025 |
1824 |
285.95 |
| Feb 04 2025 |
2077 |
369.25 |
| Feb 04 2025 |
1378 |
285.95 |
| Feb 04 2025 |
1823 |
285.95 |
| Jan 29 2025 |
2093 |
369.25 |
| Jan 29 2025 |
1373 |
285.95 |
| Jan 29 2025 |
1818 |
285.95 |
| Jan 22 2025 |
2108 |
369.25 |
| Jan 22 2025 |
1155 |
275.36 |
| Jan 22 2025 |
1544 |
275.36 |
| Jan 15 2025 |
2110 |
369.25 |
| Jan 15 2025 |
1160 |
275.36 |
| Jan 15 2025 |
1548 |
275.36 |
| Jan 08 2025 |
2110 |
369.25 |
| Jan 08 2025 |
1158 |
275.36 |
| Jan 08 2025 |
1543 |
275.36 |
| Jan 01 2025 |
2110 |
369.25 |
| Jan 01 2025 |
1160 |
275.36 |
| Jan 01 2025 |
1546 |
275.36 |
| Dec 25 2024 |
2110 |
369.25 |
| Dec 25 2024 |
1158 |
275.36 |
| Dec 25 2024 |
1544 |
275.36 |
| Dec 18 2024 |
2095 |
369.25 |
| Dec 18 2024 |
1158 |
275.36 |
| Dec 18 2024 |
1544 |
275.36 |
| Dec 11 2024 |
2095 |
369.25 |
| Dec 11 2024 |
1156 |
275.36 |
| Dec 11 2024 |
1543 |
275.36 |
| Dec 04 2024 |
2095 |
369.25 |
| Dec 04 2024 |
1157 |
275.36 |
| Dec 04 2024 |
1544 |
275.36 |
| Nov 27 2024 |
2095 |
369.25 |
| Nov 27 2024 |
1157 |
275.36 |
| Nov 27 2024 |
1544 |
275.36 |
| Nov 20 2024 |
2095 |
369.25 |
| Nov 20 2024 |
1157 |
275.36 |
| Nov 20 2024 |
1544 |
275.36 |
| Nov 13 2024 |
2094 |
369.25 |
| Nov 13 2024 |
1156 |
275.36 |
| Nov 13 2024 |
1543 |
275.36 |
| Nov 06 2024 |
2081 |
369.25 |
| Nov 06 2024 |
1153 |
275.36 |
| Nov 06 2024 |
1545 |
275.36 |
| Oct 30 2024 |
2069 |
369.25 |
| Oct 30 2024 |
1150 |
275.36 |
| Oct 30 2024 |
1544 |
275.36 |
| Oct 23 2024 |
2069 |
369.25 |
| Oct 23 2024 |
1154 |
275.36 |
| Oct 23 2024 |
1643 |
275.36 |
| Oct 16 2024 |
2067 |
369.25 |
| Oct 16 2024 |
1152 |
275.36 |
| Oct 16 2024 |
1643 |
275.36 |
| Oct 09 2024 |
2082 |
369.25 |
| Oct 09 2024 |
1148 |
275.36 |
| Oct 09 2024 |
1639 |
275.36 |
| Oct 02 2024 |
2078 |
369.25 |
| Oct 02 2024 |
1147 |
275.36 |
| Oct 02 2024 |
1640 |
275.36 |
| Sep 25 2024 |
2036 |
369.25 |
| Sep 25 2024 |
1141 |
275.36 |
| Sep 25 2024 |
1643 |
275.36 |
| Sep 18 2024 |
2048 |
369.25 |
| Sep 18 2024 |
1135 |
275.36 |
| Sep 18 2024 |
1634 |
275.36 |
| Sep 11 2024 |
2046 |
369.25 |
| Sep 11 2024 |
1127 |
275.36 |
| Sep 11 2024 |
1640 |
275.36 |
| Sep 04 2024 |
1977 |
369.25 |
| Sep 04 2024 |
1113 |
275.36 |
| Sep 04 2024 |
1630 |
275.36 |
| Aug 28 2024 |
1979 |
369.25 |
| Aug 28 2024 |
1109 |
275.36 |
| Aug 28 2024 |
1710 |
275.36 |
| Aug 21 2024 |
1992 |
369.25 |
| Aug 21 2024 |
1111 |
275.36 |
| Aug 21 2024 |
1721 |
275.36 |
| Aug 14 2024 |
1941 |
366.43 |
| Aug 14 2024 |
1078 |
275.36 |
| Aug 14 2024 |
1676 |
275.36 |
| Aug 07 2024 |
1925 |
366.43 |
| Aug 07 2024 |
1067 |
275.36 |
| Aug 07 2024 |
1652 |
275.36 |
| Jul 31 2024 |
1939 |
366.43 |
| Jul 31 2024 |
1072 |
275.36 |
| Jul 31 2024 |
1644 |
275.36 |
| Jul 24 2024 |
1917 |
366.43 |
| Jul 24 2024 |
1099 |
275.36 |
| Jul 24 2024 |
1613 |
275.36 |
| Jul 17 2024 |
2030 |
370.44 |
| Jul 17 2024 |
1129 |
275.36 |
| Jul 17 2024 |
1629 |
275.36 |
| Jul 10 2024 |
2044 |
370.44 |
| Jul 10 2024 |
1285 |
282.34 |
| Jul 10 2024 |
1848 |
282.34 |
| Jul 03 2024 |
2037 |
370.44 |
| Jul 03 2024 |
1330 |
284.61 |
| Jul 03 2024 |
1916 |
284.61 |
| Jun 26 2024 |
2051 |
370.44 |
| Jun 26 2024 |
1295 |
284.61 |
| Jun 26 2024 |
1880 |
284.61 |
| Jun 19 2024 |
2003 |
370.44 |
| Jun 19 2024 |
1370 |
284.61 |
| Jun 19 2024 |
1940 |
284.61 |
| Jun 12 2024 |
1856 |
363.34 |
| Jun 12 2024 |
1359 |
284.61 |
| Jun 12 2024 |
1934 |
284.61 |
| Jun 05 2024 |
2048 |
372.93 |
| Jun 05 2024 |
1364 |
284.61 |
| Jun 05 2024 |
1966 |
284.61 |
| May 29 2024 |
2070 |
372.93 |
| May 29 2024 |
1365 |
284.61 |
| May 29 2024 |
1969 |
284.61 |
| May 22 2024 |
2016 |
372.93 |
| May 22 2024 |
1382 |
284.61 |
| May 22 2024 |
1991 |
284.61 |
| May 15 2024 |
1984 |
372.93 |
| May 15 2024 |
1311 |
284.61 |
| May 15 2024 |
1751 |
284.61 |
| May 08 2024 |
1949 |
372.93 |
| May 08 2024 |
1277 |
284.61 |
| May 08 2024 |
1718 |
284.61 |
| May 01 2024 |
1986 |
373.68 |
| May 01 2024 |
1004 |
271.47 |
| May 01 2024 |
1773 |
284.61 |
| Apr 24 2024 |
2822 |
356.95 |
| Apr 24 2024 |
1539 |
271.47 |
| Apr 24 2024 |
2527 |
284.61 |
| Apr 17 2024 |
3029 |
356.95 |
| Apr 17 2024 |
1530 |
271.47 |
| Apr 17 2024 |
2656 |
284.61 |
| Apr 10 2024 |
3008 |
356.95 |
| Apr 10 2024 |
1532 |
271.47 |
| Apr 10 2024 |
2669 |
284.61 |
| Apr 03 2024 |
3037 |
356.95 |
| Apr 03 2024 |
1544 |
271.47 |
| Apr 03 2024 |
2664 |
284.61 |
| Mar 27 2024 |
3073 |
356.95 |
| Mar 27 2024 |
1547 |
271.47 |
| Mar 27 2024 |
2682 |
284.61 |
| Mar 21 2024 |
3105 |
356.95 |
| Mar 21 2024 |
1662 |
275.84 |
| Mar 21 2024 |
2352 |
275.84 |
| Mar 14 2024 |
3092 |
359.36 |
| Mar 14 2024 |
2364 |
299.02 |
| Mar 14 2024 |
3290 |
298.82 |
| Mar 07 2024 |
3097 |
359.36 |
| Mar 07 2024 |
2382 |
299.02 |
| Mar 07 2024 |
3292 |
298.82 |
| Feb 29 2024 |
3164 |
359.36 |
| Feb 29 2024 |
2383 |
299.02 |
| Feb 29 2024 |
3314 |
298.82 |
| Feb 22 2024 |
3145 |
359.36 |
| Feb 22 2024 |
2379 |
299.02 |
| Feb 22 2024 |
3330 |
298.82 |
| Feb 15 2024 |
3142 |
359.36 |
| Feb 15 2024 |
2385 |
299.02 |
| Feb 15 2024 |
3318 |
298.82 |
| Feb 08 2024 |
3122 |
359.36 |
| Feb 08 2024 |
2381 |
299.02 |
| Feb 08 2024 |
3300 |
298.82 |
| Feb 01 2024 |
2983 |
359.36 |
| Feb 01 2024 |
2416 |
299.02 |
| Feb 01 2024 |
3232 |
298.82 |
| Jan 25 2024 |
2969 |
359.36 |
| Jan 25 2024 |
2962 |
315.36 |
| Jan 25 2024 |
3969 |
314.36 |
| Jan 18 2024 |
2969 |
359.36 |
| Jan 18 2024 |
2953 |
315.36 |
| Jan 18 2024 |
3963 |
314.36 |
| Jan 11 2024 |
2969 |
359.36 |
| Jan 11 2024 |
2952 |
315.36 |
| Jan 11 2024 |
3964 |
314.36 |
| Jan 04 2024 |
2969 |
359.36 |
| Jan 04 2024 |
2952 |
315.36 |
| Jan 04 2024 |
3962 |
314.36 |
| Dec 28 2023 |
2969 |
359.36 |
| Dec 28 2023 |
2954 |
315.36 |
| Dec 28 2023 |
3963 |
314.36 |
| Dec 21 2023 |
2969 |
359.36 |
| Dec 21 2023 |
2954 |
315.36 |
| Dec 21 2023 |
3963 |
314.36 |
| Dec 14 2023 |
2969 |
359.36 |
| Dec 14 2023 |
2953 |
315.36 |
| Dec 14 2023 |
3963 |
314.36 |
| Dec 07 2023 |
2969 |
359.36 |
| Dec 07 2023 |
2953 |
315.36 |
| Dec 07 2023 |
3963 |
314.36 |
| Nov 30 2023 |
2959 |
359.36 |
| Nov 30 2023 |
2952 |
315.36 |
| Nov 30 2023 |
3964 |
314.36 |
| Nov 23 2023 |
2959 |
359.36 |
| Nov 23 2023 |
2952 |
315.36 |
| Nov 23 2023 |
3961 |
314.36 |
| Nov 16 2023 |
2959 |
359.36 |
| Nov 16 2023 |
2952 |
315.36 |
| Nov 16 2023 |
3961 |
314.36 |
| Nov 09 2023 |
2960 |
359.36 |
| Nov 09 2023 |
2950 |
315.36 |
| Nov 09 2023 |
3962 |
314.36 |
| Nov 02 2023 |
2960 |
359.36 |
| Nov 02 2023 |
2950 |
315.36 |
| Nov 02 2023 |
3962 |
314.36 |
| Oct 26 2023 |
2934 |
359.36 |
| Oct 26 2023 |
2962 |
315.36 |
| Oct 26 2023 |
3968 |
314.36 |
| Oct 19 2023 |
2938 |
359.36 |
| Oct 19 2023 |
2961 |
315.36 |
| Oct 19 2023 |
3940 |
314.36 |
| Oct 12 2023 |
2938 |
359.36 |
| Oct 12 2023 |
2960 |
315.36 |
| Oct 12 2023 |
3943 |
314.36 |
| Oct 05 2023 |
2937 |
359.36 |
| Oct 05 2023 |
2961 |
315.36 |
| Oct 05 2023 |
3860 |
314.36 |
| Sep 28 2023 |
3011 |
359.36 |
| Sep 28 2023 |
2955 |
315.36 |
| Sep 28 2023 |
3898 |
314.36 |
| Sep 21 2023 |
3006 |
359.36 |
| Sep 21 2023 |
2951 |
315.36 |
| Sep 21 2023 |
3889 |
314.36 |
| Sep 14 2023 |
3032 |
359.36 |
| Sep 14 2023 |
2961 |
315.36 |
| Sep 14 2023 |
3896 |
314.36 |
| Sep 07 2023 |
3043 |
359.36 |
| Sep 07 2023 |
2971 |
315.36 |
| Sep 07 2023 |
3904 |
314.36 |
| Aug 31 2023 |
3041 |
359.36 |
| Aug 31 2023 |
3172 |
320.3 |
| Aug 31 2023 |
3997 |
315.73 |
| Aug 24 2023 |
3069 |
359.36 |
| Aug 24 2023 |
3164 |
320.3 |
| Aug 24 2023 |
3976 |
315.73 |
| Aug 17 2023 |
3366 |
368.07 |
| Aug 17 2023 |
3186 |
320.3 |
| Aug 17 2023 |
3989 |
315.73 |
| Aug 10 2023 |
3369 |
368.07 |
| Aug 10 2023 |
3192 |
320.3 |
| Aug 10 2023 |
4011 |
315.73 |
| Aug 03 2023 |
3355 |
368.07 |
| Aug 03 2023 |
3178 |
320.3 |
| Aug 03 2023 |
3997 |
315.73 |
| Jul 27 2023 |
3372 |
368.07 |
| Jul 27 2023 |
3187 |
320.3 |
| Jul 27 2023 |
3989 |
315.73 |
| Jul 20 2023 |
3239 |
363.48 |
| Jul 20 2023 |
3207 |
320.3 |
| Jul 20 2023 |
3968 |
315.73 |
| Jul 13 2023 |
3238 |
363.48 |
| Jul 13 2023 |
3243 |
320.3 |
| Jul 13 2023 |
4007 |
315.73 |
| Jul 06 2023 |
3277 |
363.48 |
| Jul 06 2023 |
3261 |
320.3 |
| Jul 06 2023 |
4013 |
315.73 |
| Jun 29 2023 |
3266 |
363.48 |
| Jun 29 2023 |
3242 |
320.3 |
| Jun 29 2023 |
4010 |
315.73 |
| Jun 22 2023 |
3286 |
363.48 |
| Jun 22 2023 |
3251 |
320.3 |
| Jun 22 2023 |
4010 |
315.73 |
| Jun 15 2023 |
3285 |
363.48 |
| Jun 15 2023 |
3282 |
320.3 |
| Jun 15 2023 |
4021 |
315.73 |
| Jun 08 2023 |
3314 |
363.48 |
| Jun 08 2023 |
3300 |
320.3 |
| Jun 08 2023 |
4035 |
315.73 |
| Jun 01 2023 |
3348 |
363.48 |
| Jun 01 2023 |
3259 |
320.3 |
| Jun 01 2023 |
4037 |
315.73 |
| May 25 2023 |
3312 |
363.48 |
| May 25 2023 |
3236 |
320.3 |
| May 25 2023 |
4014 |
315.73 |
| May 18 2023 |
3287 |
363.48 |
| May 18 2023 |
3222 |
320.3 |
| May 18 2023 |
4020 |
315.73 |
| May 11 2023 |
3247 |
363.48 |
| May 11 2023 |
3198 |
320.3 |
| May 11 2023 |
3995 |
315.73 |
| May 04 2023 |
3017 |
359.33 |
| May 04 2023 |
4226 |
351.55 |
| May 04 2023 |
5075 |
339.99 |
| Apr 27 2023 |
2980 |
359.33 |
| Apr 27 2023 |
4197 |
351.55 |
| Apr 27 2023 |
5034 |
339.99 |
| Apr 20 2023 |
2944 |
359.33 |
| Apr 20 2023 |
4159 |
351.55 |
| Apr 20 2023 |
4990 |
339.99 |
| Apr 13 2023 |
2900 |
359.33 |
| Apr 13 2023 |
4141 |
351.55 |
| Apr 13 2023 |
4967 |
339.99 |
| Apr 06 2023 |
2876 |
359.33 |
| Apr 06 2023 |
4140 |
351.55 |
| Apr 06 2023 |
4961 |
339.99 |
| Mar 30 2023 |
2847 |
359.33 |
| Mar 30 2023 |
4129 |
351.55 |
| Mar 30 2023 |
4951 |
339.99 |
| Mar 23 2023 |
2821 |
359.33 |
| Mar 23 2023 |
4513 |
364.89 |
| Mar 23 2023 |
5198 |
345.9 |
| Mar 16 2023 |
2792 |
359.33 |
| Mar 16 2023 |
4490 |
364.89 |
| Mar 16 2023 |
5150 |
345.9 |
| Mar 09 2023 |
2700 |
359.33 |
| Mar 09 2023 |
4470 |
364.89 |
| Mar 09 2023 |
5114 |
345.9 |
| Mar 02 2023 |
2673 |
359.33 |
| Mar 02 2023 |
4431 |
364.89 |
| Mar 02 2023 |
5079 |
345.9 |
| Feb 23 2023 |
2680 |
359.33 |
| Feb 23 2023 |
4426 |
364.89 |
| Feb 23 2023 |
5073 |
345.9 |
| Feb 16 2023 |
2641 |
373.16 |
| Feb 16 2023 |
4388 |
364.89 |
| Feb 16 2023 |
5438 |
354.05 |
| Feb 09 2023 |
2532 |
373.16 |
| Feb 09 2023 |
4373 |
364.89 |
| Feb 09 2023 |
5431 |
354.05 |
| Feb 02 2023 |
2503 |
373.16 |
| Feb 02 2023 |
4345 |
364.89 |
| Feb 02 2023 |
5421 |
354.05 |
| Jan 26 2023 |
2472 |
373.16 |
| Jan 26 2023 |
4833 |
380.87 |
| Jan 26 2023 |
6041 |
366.51 |
| Jan 19 2023 |
2472 |
373.16 |
| Jan 19 2023 |
4811 |
380.87 |
| Jan 19 2023 |
6037 |
366.51 |
| Jan 12 2023 |
2472 |
373.16 |
| Jan 12 2023 |
4811 |
380.87 |
| Jan 12 2023 |
6037 |
366.51 |
| Jan 05 2023 |
2472 |
373.16 |
| Jan 05 2023 |
4811 |
380.87 |
| Jan 05 2023 |
6038 |
366.51 |
| Dec 29 2022 |
2472 |
373.16 |
| Dec 29 2022 |
4811 |
380.87 |
| Dec 29 2022 |
6038 |
366.51 |
| Dec 22 2022 |
2472 |
373.16 |
| Dec 22 2022 |
4811 |
380.87 |
| Dec 22 2022 |
6038 |
366.51 |
| Dec 15 2022 |
2474 |
373.16 |
| Dec 15 2022 |
4810 |
380.87 |
| Dec 15 2022 |
6035 |
366.51 |
| Dec 08 2022 |
2474 |
373.16 |
| Dec 08 2022 |
4804 |
380.87 |
| Dec 08 2022 |
6030 |
366.51 |
| Dec 01 2022 |
2474 |
373.16 |
| Dec 01 2022 |
4804 |
380.87 |
| Dec 01 2022 |
6030 |
366.51 |
| Nov 24 2022 |
2474 |
373.16 |
| Nov 24 2022 |
4804 |
380.87 |
| Nov 24 2022 |
6030 |
366.51 |
| Nov 17 2022 |
2473 |
373.16 |
| Nov 17 2022 |
4802 |
380.87 |
| Nov 17 2022 |
6028 |
366.51 |
| Nov 10 2022 |
2473 |
373.16 |
| Nov 10 2022 |
4802 |
380.87 |
| Nov 10 2022 |
6029 |
366.51 |
| Nov 03 2022 |
2472 |
373.16 |
| Nov 03 2022 |
4788 |
380.87 |
| Nov 03 2022 |
6015 |
366.51 |
| Oct 27 2022 |
2472 |
373.16 |
| Oct 27 2022 |
4780 |
380.87 |
| Oct 27 2022 |
6008 |
366.51 |
| Oct 20 2022 |
2477 |
373.16 |
| Oct 20 2022 |
4780 |
380.87 |
| Oct 20 2022 |
6012 |
366.51 |
| Oct 13 2022 |
2451 |
373.16 |
| Oct 13 2022 |
4780 |
380.87 |
| Oct 13 2022 |
6008 |
366.51 |
| Oct 06 2022 |
2429 |
373.16 |
| Oct 06 2022 |
4783 |
380.87 |
| Oct 06 2022 |
6007 |
366.51 |
| Sep 29 2022 |
2404 |
373.16 |
| Sep 29 2022 |
4792 |
380.87 |
| Sep 29 2022 |
6010 |
366.51 |
| Sep 22 2022 |
2394 |
373.16 |
| Sep 22 2022 |
4787 |
380.87 |
| Sep 22 2022 |
6001 |
366.51 |
| Sep 15 2022 |
2389 |
373.16 |
| Sep 15 2022 |
4781 |
380.87 |
| Sep 15 2022 |
5995 |
366.51 |
| Sep 08 2022 |
2384 |
373.16 |
| Sep 08 2022 |
4729 |
380.87 |
| Sep 08 2022 |
5963 |
366.51 |
| Sep 01 2022 |
2371 |
373.16 |
| Sep 01 2022 |
5093 |
393.5 |
| Sep 01 2022 |
6396 |
375.91 |
| Aug 25 2022 |
2370 |
373.16 |
| Aug 25 2022 |
5045 |
393.5 |
| Aug 25 2022 |
6345 |
375.91 |
| Aug 18 2022 |
5018 |
393.5 |
| Aug 18 2022 |
7291 |
393.5 |
| Aug 11 2022 |
4942 |
393.5 |
| Aug 11 2022 |
7255 |
393.5 |
| Aug 04 2022 |
4929 |
393.5 |
| Aug 04 2022 |
7226 |
393.5 |
| Jul 28 2022 |
4838 |
393.5 |
| Jul 28 2022 |
7139 |
393.5 |
| Jul 21 2022 |
4755 |
393.5 |
| Jul 21 2022 |
7057 |
393.5 |
| Jul 14 2022 |
4748 |
393.5 |
| Jul 14 2022 |
7041 |
393.5 |
| Jul 07 2022 |
5845 |
428.75 |
| Jul 07 2022 |
8750 |
428.75 |
| Jun 30 2022 |
5814 |
428.75 |
| Jun 30 2022 |
8719 |
428.75 |
| Jun 23 2022 |
5778 |
428.75 |
| Jun 23 2022 |
8695 |
428.75 |
| Jun 16 2022 |
5546 |
428.75 |
| Jun 16 2022 |
8500 |
428.75 |
| Jun 09 2022 |
5467 |
428.75 |
| Jun 09 2022 |
8376 |
428.75 |
| Jun 02 2022 |
5267 |
428.75 |
| Jun 02 2022 |
8149 |
428.75 |
| May 26 2022 |
5546 |
442.83 |
| May 26 2022 |
8617 |
442.83 |
| May 19 2022 |
5354 |
442.83 |
| May 19 2022 |
8355 |
442.83 |
| May 12 2022 |
5277 |
442.83 |
| May 12 2022 |
8282 |
442.83 |
| May 05 2022 |
5124 |
442.83 |
| May 05 2022 |
8064 |
442.83 |
| Apr 28 2022 |
4976 |
442.83 |
| Apr 28 2022 |
7871 |
442.83 |
| Apr 21 2022 |
4780 |
442.83 |
| Apr 21 2022 |
7594 |
442.83 |
| Apr 14 2022 |
4714 |
442.83 |
| Apr 14 2022 |
7458 |
442.83 |
| Apr 07 2022 |
4647 |
442.83 |
| Apr 07 2022 |
7342 |
442.83 |
| Mar 31 2022 |
4625 |
442.83 |
| Mar 31 2022 |
7302 |
442.83 |
| Mar 24 2022 |
4770 |
457.45 |
| Mar 24 2022 |
6430 |
457.45 |
| Mar 17 2022 |
3352 |
417.13 |
| Mar 17 2022 |
4461 |
417.13 |
| Mar 10 2022 |
3344 |
417.13 |
| Mar 10 2022 |
4421 |
417.13 |
| Mar 03 2022 |
3362 |
417.13 |
| Mar 03 2022 |
4352 |
417.13 |
| Feb 24 2022 |
3312 |
417.13 |
| Feb 24 2022 |
4270 |
417.13 |
