| Sep 18 2024 |
2372 |
341.25 |
| Sep 11 2024 |
2344 |
341.25 |
| Sep 04 2024 |
2359 |
341.25 |
| Aug 28 2024 |
2356 |
341.25 |
| Aug 21 2024 |
2113 |
341.25 |
| Aug 14 2024 |
1959 |
341.25 |
| Aug 07 2024 |
3001 |
341.25 |
| Jul 31 2024 |
3041 |
341.25 |
| Jul 24 2024 |
2955 |
341.25 |
| Jul 17 2024 |
2893 |
341.25 |
| Jul 10 2024 |
1958 |
341.25 |
| Jul 03 2024 |
2068 |
341.25 |
| Jun 26 2024 |
1954 |
341.25 |
| Jun 19 2024 |
1968 |
341.25 |
| Jun 12 2024 |
1929 |
341.25 |
| Jun 05 2024 |
1929 |
341.25 |
| May 29 2024 |
1890 |
341.25 |
| May 22 2024 |
2001 |
341.25 |
| May 15 2024 |
2012 |
341.25 |
| May 08 2024 |
2073 |
341.25 |
| May 01 2024 |
2110 |
341.25 |
| Apr 24 2024 |
2743 |
341.25 |
| Apr 17 2024 |
2730 |
341.25 |
| Apr 10 2024 |
2746 |
341.25 |
| Apr 03 2024 |
2734 |
341.25 |
| Mar 27 2024 |
2766 |
341.25 |
| Mar 21 2024 |
2752 |
341.25 |
| Mar 14 2024 |
2803 |
341.25 |
| Mar 07 2024 |
2805 |
341.25 |
| Feb 29 2024 |
2798 |
341.25 |
| Feb 22 2024 |
2805 |
341.25 |
| Feb 15 2024 |
2796 |
341.25 |
| Feb 08 2024 |
2757 |
341.25 |
| Feb 01 2024 |
2718 |
341.25 |
| Jan 25 2024 |
2673 |
341.25 |
| Jan 18 2024 |
2672 |
341.25 |
| Jan 11 2024 |
2669 |
341.25 |
| Jan 04 2024 |
2670 |
341.25 |
| Dec 28 2023 |
2663 |
341.25 |
| Dec 21 2023 |
2663 |
341.25 |
| Dec 14 2023 |
2641 |
341.25 |
| Dec 07 2023 |
2641 |
341.25 |
| Nov 30 2023 |
2646 |
341.25 |
| Nov 23 2023 |
2631 |
341.25 |
| Nov 16 2023 |
2607 |
341.25 |
| Nov 09 2023 |
2365 |
358.73 |
| Nov 09 2023 |
2974 |
349.99 |
| Nov 02 2023 |
2363 |
358.73 |
| Nov 02 2023 |
2972 |
349.99 |
| Oct 26 2023 |
2355 |
358.73 |
| Oct 26 2023 |
2965 |
349.99 |
| Oct 19 2023 |
2353 |
358.73 |
| Oct 19 2023 |
2949 |
349.99 |
| Oct 12 2023 |
2348 |
358.73 |
| Oct 12 2023 |
2931 |
349.99 |
| Oct 05 2023 |
2321 |
358.73 |
| Oct 05 2023 |
2809 |
349.99 |
| Sep 28 2023 |
2323 |
358.73 |
| Sep 28 2023 |
3217 |
358.73 |
| Sep 21 2023 |
2316 |
358.73 |
| Sep 21 2023 |
3163 |
358.73 |
| Sep 14 2023 |
2339 |
358.73 |
| Sep 14 2023 |
3207 |
358.73 |
| Sep 07 2023 |
2351 |
358.73 |
| Sep 07 2023 |
3249 |
358.73 |
| Aug 31 2023 |
2352 |
358.73 |
| Aug 31 2023 |
3251 |
358.73 |
| Aug 24 2023 |
2367 |
358.73 |
| Aug 24 2023 |
3227 |
358.73 |
| Aug 17 2023 |
2380 |
358.73 |
| Aug 17 2023 |
3266 |
358.73 |
| Aug 10 2023 |
2388 |
358.73 |
| Aug 10 2023 |
3307 |
358.73 |
| Aug 03 2023 |
2370 |
358.73 |
| Aug 03 2023 |
3320 |
358.73 |
| Jul 27 2023 |
2374 |
358.73 |
| Jul 27 2023 |
3312 |
358.73 |
| Jul 20 2023 |
2430 |
358.73 |
| Jul 20 2023 |
3102 |
358.73 |
| Jul 13 2023 |
2455 |
358.73 |
| Jul 13 2023 |
3123 |
358.73 |
| Jul 06 2023 |
2463 |
358.73 |
| Jul 06 2023 |
3101 |
358.73 |
| Jun 29 2023 |
2460 |
358.73 |
| Jun 29 2023 |
3103 |
358.73 |
| Jun 22 2023 |
2456 |
358.73 |
| Jun 22 2023 |
3119 |
358.73 |
| Jun 15 2023 |
2357 |
358.73 |
| Jun 15 2023 |
3080 |
358.73 |
| Jun 08 2023 |
2369 |
358.73 |
| Jun 08 2023 |
3117 |
358.73 |
| Jun 01 2023 |
2349 |
358.73 |
| Jun 01 2023 |
3091 |
358.73 |
| May 25 2023 |
2363 |
358.73 |
| May 25 2023 |
3059 |
358.73 |
| May 18 2023 |
2334 |
358.73 |
| May 18 2023 |
3011 |
358.73 |
| May 11 2023 |
2351 |
358.73 |
| May 11 2023 |
3004 |
358.73 |
| May 04 2023 |
2305 |
358.73 |
| May 04 2023 |
2883 |
358.73 |
| Apr 27 2023 |
2294 |
358.73 |
| Apr 27 2023 |
2932 |
358.73 |
| Apr 20 2023 |
2178 |
358.73 |
| Apr 20 2023 |
2922 |
358.73 |
| Apr 13 2023 |
2192 |
358.73 |
| Apr 13 2023 |
2929 |
358.73 |
| Apr 06 2023 |
2156 |
358.73 |
| Apr 06 2023 |
2862 |
358.73 |
| Mar 30 2023 |
2107 |
358.73 |
| Mar 30 2023 |
2759 |
358.73 |
| Mar 23 2023 |
2139 |
358.73 |
| Mar 23 2023 |
2758 |
358.73 |
| Mar 16 2023 |
2130 |
358.73 |
| Mar 16 2023 |
2752 |
358.73 |
| Mar 09 2023 |
2116 |
358.73 |
| Mar 09 2023 |
2735 |
358.73 |
| Mar 02 2023 |
2113 |
358.73 |
| Mar 02 2023 |
2727 |
358.73 |
| Feb 23 2023 |
2112 |
358.73 |
| Feb 23 2023 |
2716 |
358.73 |
| Feb 16 2023 |
2101 |
358.73 |
| Feb 16 2023 |
2731 |
358.73 |
| Feb 09 2023 |
2012 |
358.73 |
| Feb 09 2023 |
2644 |
358.73 |
| Feb 02 2023 |
1988 |
358.73 |
| Feb 02 2023 |
2626 |
358.73 |
| Jan 26 2023 |
1972 |
358.73 |
| Jan 26 2023 |
2603 |
358.73 |
| Jan 19 2023 |
1972 |
358.73 |
| Jan 19 2023 |
2592 |
358.73 |
| Jan 12 2023 |
1972 |
358.73 |
| Jan 12 2023 |
2590 |
358.73 |
| Jan 05 2023 |
1972 |
358.73 |
| Jan 05 2023 |
2598 |
358.73 |
| Dec 29 2022 |
1972 |
358.73 |
| Dec 29 2022 |
2599 |
358.73 |
| Dec 22 2022 |
1972 |
358.73 |
| Dec 22 2022 |
2599 |
358.73 |
| Dec 15 2022 |
1974 |
358.73 |
| Dec 15 2022 |
2602 |
358.73 |
| Dec 08 2022 |
1974 |
358.73 |
| Dec 08 2022 |
2604 |
358.73 |
| Dec 01 2022 |
1974 |
358.73 |
| Dec 01 2022 |
2604 |
358.73 |
| Nov 24 2022 |
1974 |
358.73 |
| Nov 24 2022 |
2604 |
358.73 |
| Nov 17 2022 |
1973 |
358.73 |
| Nov 17 2022 |
2603 |
358.73 |
| Nov 10 2022 |
1973 |
358.73 |
| Nov 10 2022 |
2603 |
358.73 |
| Nov 03 2022 |
1973 |
358.73 |
| Nov 03 2022 |
2603 |
358.73 |
| Oct 27 2022 |
1973 |
358.73 |
| Oct 27 2022 |
2605 |
358.73 |
| Oct 20 2022 |
1976 |
358.73 |
| Oct 20 2022 |
2618 |
358.73 |
| Oct 13 2022 |
1955 |
358.73 |
| Oct 13 2022 |
2601 |
358.73 |
| Oct 06 2022 |
1932 |
358.73 |
| Oct 06 2022 |
2583 |
358.73 |
| Sep 29 2022 |
1910 |
358.73 |
| Sep 29 2022 |
2569 |
358.73 |
| Sep 22 2022 |
1901 |
358.73 |
| Sep 22 2022 |
2567 |
358.73 |
| Sep 15 2022 |
1896 |
358.73 |
| Sep 15 2022 |
2572 |
358.73 |
| Sep 08 2022 |
1901 |
358.73 |
| Sep 08 2022 |
2562 |
358.73 |
| Sep 01 2022 |
1887 |
358.73 |
| Sep 01 2022 |
2564 |
358.73 |
| Aug 25 2022 |
1884 |
358.73 |
| Aug 25 2022 |
2552 |
358.73 |
| Aug 18 2022 |
1892 |
358.73 |
| Aug 18 2022 |
2567 |
358.73 |
| Aug 11 2022 |
1890 |
358.73 |
| Aug 11 2022 |
2486 |
358.73 |
| Aug 04 2022 |
1871 |
358.73 |
| Aug 04 2022 |
2470 |
358.73 |
| Jul 28 2022 |
1872 |
358.73 |
| Jul 28 2022 |
2456 |
358.73 |
| Jul 21 2022 |
1842 |
358.73 |
| Jul 21 2022 |
2452 |
358.73 |
| Jul 14 2022 |
1836 |
358.73 |
| Jul 14 2022 |
2466 |
358.73 |
| Jul 07 2022 |
1831 |
358.73 |
| Jul 07 2022 |
2411 |
358.73 |
| Jun 30 2022 |
1826 |
358.73 |
| Jun 30 2022 |
2409 |
358.73 |
| Jun 23 2022 |
1824 |
358.73 |
| Jun 23 2022 |
2403 |
358.73 |
| Jun 16 2022 |
1814 |
358.73 |
| Jun 16 2022 |
2402 |
358.73 |
| Jun 09 2022 |
1774 |
358.73 |
| Jun 09 2022 |
2447 |
358.73 |
| Jun 02 2022 |
1725 |
358.73 |
| Jun 02 2022 |
2430 |
358.73 |
| May 26 2022 |
1707 |
358.73 |
| May 26 2022 |
2421 |
358.73 |
| May 19 2022 |
1715 |
358.73 |
| May 19 2022 |
2418 |
358.73 |
| May 12 2022 |
1708 |
358.73 |
| May 12 2022 |
2397 |
358.73 |
| May 05 2022 |
1615 |
358.73 |
| May 05 2022 |
2214 |
358.73 |
| Apr 28 2022 |
1762 |
358.73 |
| Apr 28 2022 |
2379 |
358.73 |
| Apr 21 2022 |
1633 |
358.73 |
| Apr 21 2022 |
2213 |
358.73 |
| Apr 14 2022 |
1649 |
358.73 |
| Apr 14 2022 |
2220 |
358.73 |
| Apr 07 2022 |
1678 |
358.73 |
| Apr 07 2022 |
2223 |
358.73 |
| Mar 31 2022 |
1685 |
358.73 |
| Mar 31 2022 |
2167 |
358.73 |
| Mar 24 2022 |
1667 |
358.73 |
| Mar 24 2022 |
2172 |
358.73 |
| Mar 17 2022 |
1667 |
358.73 |
| Mar 17 2022 |
2175 |
358.73 |
| Mar 10 2022 |
1683 |
358.73 |
| Mar 10 2022 |
2145 |
358.73 |
| Mar 03 2022 |
1602 |
358.73 |
| Mar 03 2022 |
2046 |
358.73 |
| Feb 24 2022 |
1464 |
358.73 |
| Feb 24 2022 |
1995 |
358.73 |
