May 05 2024 |
2017 |
341.25 |
May 01 2024 |
2110 |
341.25 |
Apr 24 2024 |
2743 |
341.25 |
Apr 17 2024 |
2730 |
341.25 |
Apr 10 2024 |
2746 |
341.25 |
Apr 03 2024 |
2734 |
341.25 |
Mar 27 2024 |
2766 |
341.25 |
Mar 21 2024 |
2752 |
341.25 |
Mar 14 2024 |
2803 |
341.25 |
Mar 07 2024 |
2805 |
341.25 |
Feb 29 2024 |
2798 |
341.25 |
Feb 22 2024 |
2805 |
341.25 |
Feb 15 2024 |
2796 |
341.25 |
Feb 08 2024 |
2757 |
341.25 |
Feb 01 2024 |
2718 |
341.25 |
Jan 25 2024 |
2673 |
341.25 |
Jan 18 2024 |
2672 |
341.25 |
Jan 11 2024 |
2669 |
341.25 |
Jan 04 2024 |
2670 |
341.25 |
Dec 28 2023 |
2663 |
341.25 |
Dec 21 2023 |
2663 |
341.25 |
Dec 14 2023 |
2641 |
341.25 |
Dec 07 2023 |
2641 |
341.25 |
Nov 30 2023 |
2646 |
341.25 |
Nov 23 2023 |
2631 |
341.25 |
Nov 16 2023 |
2607 |
341.25 |
Nov 09 2023 |
2365 |
358.73 |
Nov 09 2023 |
2974 |
349.99 |
Nov 02 2023 |
2363 |
358.73 |
Nov 02 2023 |
2972 |
349.99 |
Oct 26 2023 |
2355 |
358.73 |
Oct 26 2023 |
2965 |
349.99 |
Oct 19 2023 |
2353 |
358.73 |
Oct 19 2023 |
2949 |
349.99 |
Oct 12 2023 |
2348 |
358.73 |
Oct 12 2023 |
2931 |
349.99 |
Oct 05 2023 |
2321 |
358.73 |
Oct 05 2023 |
2809 |
349.99 |
Sep 28 2023 |
2323 |
358.73 |
Sep 28 2023 |
3217 |
358.73 |
Sep 21 2023 |
2316 |
358.73 |
Sep 21 2023 |
3163 |
358.73 |
Sep 14 2023 |
2339 |
358.73 |
Sep 14 2023 |
3207 |
358.73 |
Sep 07 2023 |
2351 |
358.73 |
Sep 07 2023 |
3249 |
358.73 |
Aug 31 2023 |
2352 |
358.73 |
Aug 31 2023 |
3251 |
358.73 |
Aug 24 2023 |
2367 |
358.73 |
Aug 24 2023 |
3227 |
358.73 |
Aug 17 2023 |
2380 |
358.73 |
Aug 17 2023 |
3266 |
358.73 |
Aug 10 2023 |
2388 |
358.73 |
Aug 10 2023 |
3307 |
358.73 |
Aug 03 2023 |
2370 |
358.73 |
Aug 03 2023 |
3320 |
358.73 |
Jul 27 2023 |
2374 |
358.73 |
Jul 27 2023 |
3312 |
358.73 |
Jul 20 2023 |
2430 |
358.73 |
Jul 20 2023 |
3102 |
358.73 |
Jul 13 2023 |
2455 |
358.73 |
Jul 13 2023 |
3123 |
358.73 |
Jul 06 2023 |
2463 |
358.73 |
Jul 06 2023 |
3101 |
358.73 |
Jun 29 2023 |
2460 |
358.73 |
Jun 29 2023 |
3103 |
358.73 |
Jun 22 2023 |
2456 |
358.73 |
Jun 22 2023 |
3119 |
358.73 |
Jun 15 2023 |
2357 |
358.73 |
Jun 15 2023 |
3080 |
358.73 |
Jun 08 2023 |
2369 |
358.73 |
Jun 08 2023 |
3117 |
358.73 |
Jun 01 2023 |
2349 |
358.73 |
Jun 01 2023 |
3091 |
358.73 |
May 25 2023 |
2363 |
358.73 |
May 25 2023 |
3059 |
358.73 |
May 18 2023 |
2334 |
358.73 |
May 18 2023 |
3011 |
358.73 |
May 11 2023 |
2351 |
358.73 |
May 11 2023 |
3004 |
358.73 |
May 04 2023 |
2305 |
358.73 |
May 04 2023 |
2883 |
358.73 |
Apr 27 2023 |
2294 |
358.73 |
Apr 27 2023 |
2932 |
358.73 |
Apr 20 2023 |
2178 |
358.73 |
Apr 20 2023 |
2922 |
358.73 |
Apr 13 2023 |
2192 |
358.73 |
Apr 13 2023 |
2929 |
358.73 |
Apr 06 2023 |
2156 |
358.73 |
Apr 06 2023 |
2862 |
358.73 |
Mar 30 2023 |
2107 |
358.73 |
Mar 30 2023 |
2759 |
358.73 |
Mar 23 2023 |
2139 |
358.73 |
Mar 23 2023 |
2758 |
358.73 |
Mar 16 2023 |
2130 |
358.73 |
Mar 16 2023 |
2752 |
358.73 |
Mar 09 2023 |
2116 |
358.73 |
Mar 09 2023 |
2735 |
358.73 |
Mar 02 2023 |
2113 |
358.73 |
Mar 02 2023 |
2727 |
358.73 |
Feb 23 2023 |
2112 |
358.73 |
Feb 23 2023 |
2716 |
358.73 |
Feb 16 2023 |
2101 |
358.73 |
Feb 16 2023 |
2731 |
358.73 |
Feb 09 2023 |
2012 |
358.73 |
Feb 09 2023 |
2644 |
358.73 |
Feb 02 2023 |
1988 |
358.73 |
Feb 02 2023 |
2626 |
358.73 |
Jan 26 2023 |
1972 |
358.73 |
Jan 26 2023 |
2603 |
358.73 |
Jan 19 2023 |
1972 |
358.73 |
Jan 19 2023 |
2592 |
358.73 |
Jan 12 2023 |
1972 |
358.73 |
Jan 12 2023 |
2590 |
358.73 |
Jan 05 2023 |
1972 |
358.73 |
Jan 05 2023 |
2598 |
358.73 |
Dec 29 2022 |
1972 |
358.73 |
Dec 29 2022 |
2599 |
358.73 |
Dec 22 2022 |
1972 |
358.73 |
Dec 22 2022 |
2599 |
358.73 |
Dec 15 2022 |
1974 |
358.73 |
Dec 15 2022 |
2602 |
358.73 |
Dec 08 2022 |
1974 |
358.73 |
Dec 08 2022 |
2604 |
358.73 |
Dec 01 2022 |
1974 |
358.73 |
Dec 01 2022 |
2604 |
358.73 |
Nov 24 2022 |
1974 |
358.73 |
Nov 24 2022 |
2604 |
358.73 |
Nov 17 2022 |
1973 |
358.73 |
Nov 17 2022 |
2603 |
358.73 |
Nov 10 2022 |
1973 |
358.73 |
Nov 10 2022 |
2603 |
358.73 |
Nov 03 2022 |
1973 |
358.73 |
Nov 03 2022 |
2603 |
358.73 |
Oct 27 2022 |
1973 |
358.73 |
Oct 27 2022 |
2605 |
358.73 |
Oct 20 2022 |
1976 |
358.73 |
Oct 20 2022 |
2618 |
358.73 |
Oct 13 2022 |
1955 |
358.73 |
Oct 13 2022 |
2601 |
358.73 |
Oct 06 2022 |
1932 |
358.73 |
Oct 06 2022 |
2583 |
358.73 |
Sep 29 2022 |
1910 |
358.73 |
Sep 29 2022 |
2569 |
358.73 |
Sep 22 2022 |
1901 |
358.73 |
Sep 22 2022 |
2567 |
358.73 |
Sep 15 2022 |
1896 |
358.73 |
Sep 15 2022 |
2572 |
358.73 |
Sep 08 2022 |
1901 |
358.73 |
Sep 08 2022 |
2562 |
358.73 |
Sep 01 2022 |
1887 |
358.73 |
Sep 01 2022 |
2564 |
358.73 |
Aug 25 2022 |
1884 |
358.73 |
Aug 25 2022 |
2552 |
358.73 |
Aug 18 2022 |
1892 |
358.73 |
Aug 18 2022 |
2567 |
358.73 |
Aug 11 2022 |
1890 |
358.73 |
Aug 11 2022 |
2486 |
358.73 |
Aug 04 2022 |
1871 |
358.73 |
Aug 04 2022 |
2470 |
358.73 |
Jul 28 2022 |
1872 |
358.73 |
Jul 28 2022 |
2456 |
358.73 |
Jul 21 2022 |
1842 |
358.73 |
Jul 21 2022 |
2452 |
358.73 |
Jul 14 2022 |
1836 |
358.73 |
Jul 14 2022 |
2466 |
358.73 |
Jul 07 2022 |
1831 |
358.73 |
Jul 07 2022 |
2411 |
358.73 |
Jun 30 2022 |
1826 |
358.73 |
Jun 30 2022 |
2409 |
358.73 |
Jun 23 2022 |
1824 |
358.73 |
Jun 23 2022 |
2403 |
358.73 |
Jun 16 2022 |
1814 |
358.73 |
Jun 16 2022 |
2402 |
358.73 |
Jun 09 2022 |
1774 |
358.73 |
Jun 09 2022 |
2447 |
358.73 |
Jun 02 2022 |
1725 |
358.73 |
Jun 02 2022 |
2430 |
358.73 |
May 26 2022 |
1707 |
358.73 |
May 26 2022 |
2421 |
358.73 |
May 19 2022 |
1715 |
358.73 |
May 19 2022 |
2418 |
358.73 |
May 12 2022 |
1708 |
358.73 |
May 12 2022 |
2397 |
358.73 |
May 05 2022 |
1615 |
358.73 |
May 05 2022 |
2214 |
358.73 |
Apr 28 2022 |
1762 |
358.73 |
Apr 28 2022 |
2379 |
358.73 |
Apr 21 2022 |
1633 |
358.73 |
Apr 21 2022 |
2213 |
358.73 |
Apr 14 2022 |
1649 |
358.73 |
Apr 14 2022 |
2220 |
358.73 |
Apr 07 2022 |
1678 |
358.73 |
Apr 07 2022 |
2223 |
358.73 |
Mar 31 2022 |
1685 |
358.73 |
Mar 31 2022 |
2167 |
358.73 |
Mar 24 2022 |
1667 |
358.73 |
Mar 24 2022 |
2172 |
358.73 |
Mar 17 2022 |
1667 |
358.73 |
Mar 17 2022 |
2175 |
358.73 |
Mar 10 2022 |
1683 |
358.73 |
Mar 10 2022 |
2145 |
358.73 |
Mar 03 2022 |
1602 |
358.73 |
Mar 03 2022 |
2046 |
358.73 |
Feb 24 2022 |
1464 |
358.73 |
Feb 24 2022 |
1995 |
358.73 |