| May 26 2026 |
2907 |
565.17 |
| May 19 2026 |
2930 |
565.17 |
| May 12 2026 |
2898 |
565.17 |
| May 05 2026 |
2911 |
565.17 |
| Apr 28 2026 |
2967 |
565.17 |
| Apr 21 2026 |
2999 |
565.17 |
| Apr 14 2026 |
3014 |
565.17 |
| Apr 07 2026 |
3546 |
565.17 |
| Mar 31 2026 |
3544 |
565.17 |
| Mar 24 2026 |
3541 |
565.17 |
| Mar 17 2026 |
3589 |
565.17 |
| Mar 10 2026 |
3601 |
565.17 |
| Mar 03 2026 |
3613 |
565.17 |
| Feb 24 2026 |
3638 |
565.17 |
| Feb 17 2026 |
3666 |
565.17 |
| Feb 10 2026 |
3666 |
565.17 |
| Feb 03 2026 |
3666 |
565.17 |
| Jan 27 2026 |
3664 |
565.17 |
| Jan 20 2026 |
3664 |
565.17 |
| Jan 13 2026 |
3664 |
565.17 |
| Jan 06 2026 |
3664 |
565.17 |
| Dec 30 2025 |
3664 |
565.17 |
| Dec 23 2025 |
3664 |
565.17 |
| Dec 16 2025 |
3664 |
565.17 |
| Dec 09 2025 |
3478 |
565.17 |
| Dec 02 2025 |
3344 |
565.17 |
| Nov 25 2025 |
3070 |
565.17 |
| Nov 18 2025 |
3074 |
565.17 |
| Nov 11 2025 |
2948 |
565.17 |
| Nov 04 2025 |
2957 |
565.17 |
| Oct 28 2025 |
2979 |
565.17 |
| Oct 21 2025 |
2992 |
565.17 |
| Oct 14 2025 |
3015 |
565.17 |
| Oct 07 2025 |
3028 |
565.17 |
| Sep 30 2025 |
3058 |
565.17 |
| Sep 23 2025 |
3084 |
565.17 |
| Sep 16 2025 |
3026 |
565.17 |
| Sep 09 2025 |
3070 |
565.17 |
| Sep 02 2025 |
2653 |
565.17 |
| Aug 26 2025 |
2655 |
565.17 |
| Aug 19 2025 |
2741 |
565.17 |
| Aug 12 2025 |
3472 |
565.17 |
| Aug 05 2025 |
3486 |
565.17 |
| Jul 29 2025 |
3497 |
565.17 |
| Jul 22 2025 |
3340 |
565.17 |
| Jul 15 2025 |
3407 |
565.17 |
| Jul 08 2025 |
3429 |
565.17 |
| Jul 01 2025 |
3350 |
565.17 |
| Jun 24 2025 |
3383 |
565.17 |
| Jun 17 2025 |
3424 |
565.17 |
| Nov 09 2023 |
611 |
537.5 |
| Nov 02 2023 |
604 |
537.5 |
| Oct 26 2023 |
607 |
537.5 |
| Oct 19 2023 |
608 |
537.5 |
| Oct 12 2023 |
608 |
537.5 |
| Oct 05 2023 |
609 |
537.5 |
| Sep 28 2023 |
627 |
537.5 |
| Sep 21 2023 |
621 |
537.5 |
| Sep 14 2023 |
620 |
537.5 |
| Sep 07 2023 |
631 |
537.5 |
| Aug 31 2023 |
628 |
537.5 |
| Aug 24 2023 |
629 |
537.5 |
| Aug 17 2023 |
628 |
537.5 |
| Aug 10 2023 |
628 |
537.5 |
| Aug 03 2023 |
627 |
537.5 |
| Jul 27 2023 |
627 |
537.5 |
| Jul 20 2023 |
606 |
537.5 |
| Jul 13 2023 |
609 |
537.5 |
| Jul 06 2023 |
613 |
537.5 |
| Jun 29 2023 |
609 |
537.5 |
| Jun 22 2023 |
623 |
537.5 |
| Jun 15 2023 |
627 |
537.5 |
| Jun 08 2023 |
623 |
537.5 |
| Jun 01 2023 |
619 |
537.5 |
| May 25 2023 |
540 |
537.5 |
| May 18 2023 |
541 |
537.5 |
| May 11 2023 |
567 |
537.5 |
| May 04 2023 |
535 |
537.5 |
| Apr 27 2023 |
520 |
537.5 |
| Apr 20 2023 |
514 |
537.5 |
| Apr 13 2023 |
516 |
537.5 |
| Apr 06 2023 |
518 |
537.5 |
| Mar 30 2023 |
486 |
537.5 |
| Mar 23 2023 |
491 |
537.5 |
| Mar 16 2023 |
483 |
537.5 |
| Mar 09 2023 |
479 |
537.5 |
| Mar 02 2023 |
480 |
537.5 |
| Feb 23 2023 |
481 |
537.5 |
| Feb 16 2023 |
479 |
537.5 |
| Feb 09 2023 |
479 |
537.5 |
| Feb 02 2023 |
475 |
537.5 |
| Jan 26 2023 |
475 |
537.5 |
| Jan 19 2023 |
475 |
537.5 |
| Jan 12 2023 |
475 |
537.5 |
| Jan 05 2023 |
475 |
537.5 |
| Dec 29 2022 |
475 |
537.5 |
| Dec 22 2022 |
475 |
537.5 |
| Dec 15 2022 |
475 |
537.5 |
| Dec 08 2022 |
476 |
537.5 |
| Dec 01 2022 |
475 |
537.5 |
| Nov 24 2022 |
475 |
537.5 |
| Nov 17 2022 |
476 |
537.5 |
| Nov 10 2022 |
476 |
537.5 |
| Nov 03 2022 |
476 |
537.5 |
| Oct 27 2022 |
475 |
537.5 |
| Oct 20 2022 |
475 |
537.5 |
| Oct 13 2022 |
475 |
537.5 |
| Oct 06 2022 |
473 |
537.5 |
| Sep 29 2022 |
470 |
537.5 |
| Sep 22 2022 |
476 |
537.5 |
| Sep 15 2022 |
483 |
537.5 |
| Sep 08 2022 |
477 |
537.5 |
| Sep 01 2022 |
470 |
537.5 |
| Aug 25 2022 |
470 |
537.5 |
| Aug 18 2022 |
470 |
537.5 |
| Aug 11 2022 |
470 |
537.5 |
| Aug 04 2022 |
470 |
537.5 |
| Jul 28 2022 |
470 |
537.5 |
| Jul 21 2022 |
475 |
537.5 |
| Jul 14 2022 |
475 |
537.5 |
| Jul 07 2022 |
474 |
537.5 |
| Jun 30 2022 |
474 |
537.5 |
| Jun 23 2022 |
456 |
537.5 |
| Jun 16 2022 |
458 |
537.5 |
