| Nov 09 2023 |
611 |
537.5 |
| Nov 02 2023 |
604 |
537.5 |
| Oct 26 2023 |
607 |
537.5 |
| Oct 19 2023 |
608 |
537.5 |
| Oct 12 2023 |
608 |
537.5 |
| Oct 05 2023 |
609 |
537.5 |
| Sep 28 2023 |
627 |
537.5 |
| Sep 21 2023 |
621 |
537.5 |
| Sep 14 2023 |
620 |
537.5 |
| Sep 07 2023 |
631 |
537.5 |
| Aug 31 2023 |
628 |
537.5 |
| Aug 24 2023 |
629 |
537.5 |
| Aug 17 2023 |
628 |
537.5 |
| Aug 10 2023 |
628 |
537.5 |
| Aug 03 2023 |
627 |
537.5 |
| Jul 27 2023 |
627 |
537.5 |
| Jul 20 2023 |
606 |
537.5 |
| Jul 13 2023 |
609 |
537.5 |
| Jul 06 2023 |
613 |
537.5 |
| Jun 29 2023 |
609 |
537.5 |
| Jun 22 2023 |
623 |
537.5 |
| Jun 15 2023 |
627 |
537.5 |
| Jun 08 2023 |
623 |
537.5 |
| Jun 01 2023 |
619 |
537.5 |
| May 25 2023 |
540 |
537.5 |
| May 18 2023 |
541 |
537.5 |
| May 11 2023 |
567 |
537.5 |
| May 04 2023 |
535 |
537.5 |
| Apr 27 2023 |
520 |
537.5 |
| Apr 20 2023 |
514 |
537.5 |
| Apr 13 2023 |
516 |
537.5 |
| Apr 06 2023 |
518 |
537.5 |
| Mar 30 2023 |
486 |
537.5 |
| Mar 23 2023 |
491 |
537.5 |
| Mar 16 2023 |
483 |
537.5 |
| Mar 09 2023 |
479 |
537.5 |
| Mar 02 2023 |
480 |
537.5 |
| Feb 23 2023 |
481 |
537.5 |
| Feb 16 2023 |
479 |
537.5 |
| Feb 09 2023 |
479 |
537.5 |
| Feb 02 2023 |
475 |
537.5 |
| Jan 26 2023 |
475 |
537.5 |
| Jan 19 2023 |
475 |
537.5 |
| Jan 12 2023 |
475 |
537.5 |
| Jan 05 2023 |
475 |
537.5 |
| Dec 29 2022 |
475 |
537.5 |
| Dec 22 2022 |
475 |
537.5 |
| Dec 15 2022 |
475 |
537.5 |
| Dec 08 2022 |
476 |
537.5 |
| Dec 01 2022 |
475 |
537.5 |
| Nov 24 2022 |
475 |
537.5 |
| Nov 17 2022 |
476 |
537.5 |
| Nov 10 2022 |
476 |
537.5 |
| Nov 03 2022 |
476 |
537.5 |
| Oct 27 2022 |
475 |
537.5 |
| Oct 20 2022 |
475 |
537.5 |
| Oct 13 2022 |
475 |
537.5 |
| Oct 06 2022 |
473 |
537.5 |
| Sep 29 2022 |
470 |
537.5 |
| Sep 22 2022 |
476 |
537.5 |
| Sep 15 2022 |
483 |
537.5 |
| Sep 08 2022 |
477 |
537.5 |
| Sep 01 2022 |
470 |
537.5 |
| Aug 25 2022 |
470 |
537.5 |
| Aug 18 2022 |
470 |
537.5 |
| Aug 11 2022 |
470 |
537.5 |
| Aug 04 2022 |
470 |
537.5 |
| Jul 28 2022 |
470 |
537.5 |
| Jul 21 2022 |
475 |
537.5 |
| Jul 14 2022 |
475 |
537.5 |
| Jul 07 2022 |
474 |
537.5 |
| Jun 30 2022 |
474 |
537.5 |
| Jun 23 2022 |
456 |
537.5 |
| Jun 16 2022 |
458 |
537.5 |
