| Jun 07 2026 |
5453 |
545.12 |
| Jun 07 2026 |
6053 |
502.19 |
| Jun 07 2026 |
7748 |
523.65 |
| Jun 02 2026 |
5432 |
545.12 |
| Jun 02 2026 |
5864 |
502.19 |
| Jun 02 2026 |
7588 |
523.65 |
| May 26 2026 |
5501 |
545.12 |
| May 26 2026 |
5881 |
502.19 |
| May 26 2026 |
7583 |
523.65 |
| May 19 2026 |
5971 |
545.12 |
| May 19 2026 |
5868 |
502.19 |
| May 19 2026 |
8040 |
523.65 |
| May 12 2026 |
6240 |
545.12 |
| May 12 2026 |
5980 |
502.19 |
| May 12 2026 |
8331 |
523.65 |
| May 05 2026 |
6400 |
545.12 |
| May 05 2026 |
5629 |
502.19 |
| May 05 2026 |
8080 |
523.65 |
| Apr 28 2026 |
6470 |
545.12 |
| Apr 28 2026 |
5756 |
502.19 |
| Apr 28 2026 |
8062 |
523.65 |
| Apr 21 2026 |
6636 |
545.12 |
| Apr 21 2026 |
5725 |
502.19 |
| Apr 21 2026 |
8022 |
523.65 |
| Apr 14 2026 |
6834 |
545.12 |
| Apr 14 2026 |
5735 |
502.19 |
| Apr 14 2026 |
8024 |
523.65 |
| Apr 07 2026 |
6914 |
545.12 |
| Apr 07 2026 |
5726 |
502.19 |
| Apr 07 2026 |
8015 |
523.65 |
| Mar 31 2026 |
6841 |
545.12 |
| Mar 31 2026 |
5724 |
502.19 |
| Mar 31 2026 |
7872 |
523.65 |
| Mar 24 2026 |
6971 |
545.12 |
| Mar 24 2026 |
5732 |
502.19 |
| Mar 24 2026 |
7849 |
523.65 |
| Mar 17 2026 |
6974 |
545.12 |
| Mar 17 2026 |
5690 |
502.19 |
| Mar 17 2026 |
7856 |
523.65 |
| Mar 10 2026 |
6954 |
545.12 |
| Mar 10 2026 |
5547 |
502.19 |
| Mar 10 2026 |
7735 |
523.65 |
| Mar 03 2026 |
6925 |
545.12 |
| Mar 03 2026 |
5522 |
502.19 |
| Mar 03 2026 |
7704 |
523.65 |
| Feb 24 2026 |
6801 |
545.12 |
| Feb 24 2026 |
5503 |
502.19 |
| Feb 24 2026 |
7724 |
523.65 |
| Feb 17 2026 |
6722 |
545.12 |
| Feb 17 2026 |
5468 |
502.19 |
| Feb 17 2026 |
7547 |
523.65 |
| Feb 10 2026 |
6880 |
545.12 |
| Feb 10 2026 |
5433 |
502.19 |
| Feb 10 2026 |
7623 |
523.65 |
| Feb 03 2026 |
6893 |
545.12 |
| Feb 03 2026 |
5441 |
502.19 |
| Feb 03 2026 |
7642 |
523.65 |
| Jan 27 2026 |
6965 |
545.12 |
| Jan 27 2026 |
5435 |
502.19 |
| Jan 27 2026 |
7665 |
523.65 |
| Jan 20 2026 |
7004 |
545.12 |
| Jan 20 2026 |
5418 |
502.19 |
| Jan 20 2026 |
7662 |
523.65 |
| Jan 13 2026 |
7005 |
545.12 |
| Jan 13 2026 |
5424 |
502.19 |
| Jan 13 2026 |
7662 |
523.65 |
| Jan 06 2026 |
7005 |
545.12 |
| Jan 06 2026 |
5419 |
502.19 |
| Jan 06 2026 |
7655 |
523.65 |
| Dec 30 2025 |
7005 |
545.12 |
| Dec 30 2025 |
5415 |
502.19 |
| Dec 30 2025 |
7654 |
523.65 |
| Dec 23 2025 |
6977 |
545.12 |
| Dec 23 2025 |
5416 |
502.19 |
| Dec 23 2025 |
7633 |
523.65 |
| Dec 16 2025 |
7020 |
545.12 |
| Dec 16 2025 |
5416 |
502.19 |
| Dec 16 2025 |
7667 |
523.65 |
| Dec 09 2025 |
7020 |
545.12 |
| Dec 09 2025 |
5416 |
502.19 |
| Dec 09 2025 |
7682 |
523.65 |
| Dec 02 2025 |
7020 |
545.12 |
| Dec 02 2025 |
5416 |
502.19 |
| Dec 02 2025 |
7684 |
523.65 |
| Nov 25 2025 |
7020 |
545.12 |
| Nov 25 2025 |
5416 |
502.19 |
| Nov 25 2025 |
7684 |
523.65 |
| Nov 18 2025 |
7020 |
545.12 |
| Nov 18 2025 |
5416 |
502.19 |
| Nov 18 2025 |
7684 |
523.65 |
| Nov 11 2025 |
7020 |
545.12 |
| Nov 11 2025 |
5387 |
502.19 |
| Nov 11 2025 |
7663 |
523.65 |
| Nov 04 2025 |
7020 |
545.12 |
| Nov 04 2025 |
5387 |
502.19 |
| Nov 04 2025 |
7663 |
523.65 |
| Oct 28 2025 |
7075 |
545.12 |
| Oct 28 2025 |
5391 |
502.19 |
| Oct 28 2025 |
7703 |
523.65 |
| Oct 21 2025 |
7278 |
545.12 |
| Oct 21 2025 |
5391 |
502.19 |
| Oct 21 2025 |
7987 |
523.65 |
| Oct 14 2025 |
7278 |
545.12 |
| Oct 14 2025 |
5417 |
502.19 |
| Oct 14 2025 |
7945 |
523.65 |
| Oct 07 2025 |
6971 |
545.12 |
| Oct 07 2025 |
5411 |
502.19 |
| Oct 07 2025 |
7697 |
523.65 |
| Sep 30 2025 |
6973 |
545.12 |
| Sep 30 2025 |
5397 |
502.19 |
| Sep 30 2025 |
7729 |
523.65 |
| Sep 23 2025 |
6947 |
545.12 |
| Sep 23 2025 |
5396 |
502.19 |
| Sep 23 2025 |
7700 |
523.65 |
| Sep 16 2025 |
6965 |
545.12 |
| Sep 16 2025 |
5297 |
502.19 |
| Sep 16 2025 |
7658 |
523.65 |
| Sep 09 2025 |
6880 |
545.12 |
| Sep 09 2025 |
5326 |
502.19 |
| Sep 09 2025 |
7593 |
523.65 |
| Sep 02 2025 |
7170 |
545.12 |
| Sep 02 2025 |
5349 |
502.19 |
| Sep 02 2025 |
7864 |
523.65 |
| Aug 26 2025 |
7254 |
545.12 |
| Aug 26 2025 |
5385 |
502.19 |
| Aug 26 2025 |
7935 |
523.65 |
| Aug 19 2025 |
7177 |
545.12 |
| Aug 19 2025 |
5396 |
502.19 |
| Aug 19 2025 |
7835 |
523.65 |
| Aug 12 2025 |
7191 |
545.12 |
| Aug 12 2025 |
7670 |
502.19 |
| Aug 12 2025 |
9991 |
523.65 |
| Aug 05 2025 |
7231 |
545.12 |
| Aug 05 2025 |
7677 |
502.19 |
| Aug 05 2025 |
10114 |
523.65 |
| Jul 29 2025 |
7804 |
502.19 |
| Jul 29 2025 |
9609 |
502.19 |
| Jul 22 2025 |
7808 |
502.19 |
| Jul 22 2025 |
9639 |
502.19 |
| Jul 15 2025 |
7773 |
502.19 |
| Jul 15 2025 |
9656 |
502.19 |
| Jul 08 2025 |
7856 |
502.19 |
| Jul 08 2025 |
10144 |
502.19 |
| Jul 01 2025 |
8231 |
502.19 |
| Jul 01 2025 |
10470 |
502.19 |
| Aug 14 2024 |
4623 |
432.69 |
| Aug 14 2024 |
5652 |
432.69 |
| Aug 07 2024 |
4672 |
432.69 |
| Aug 07 2024 |
8009 |
432.69 |
| Jul 31 2024 |
4727 |
432.69 |
| Jul 31 2024 |
8071 |
432.69 |
| Jul 24 2024 |
4702 |
432.69 |
| Jul 24 2024 |
8034 |
432.69 |
| Jul 17 2024 |
4626 |
432.69 |
| Jul 17 2024 |
7909 |
432.69 |
| Jul 10 2024 |
4386 |
432.69 |
| Jul 10 2024 |
5801 |
432.69 |
| Jul 03 2024 |
6077 |
476.3 |
| Jul 03 2024 |
8065 |
476.3 |
| Jun 26 2024 |
5906 |
476.3 |
| Jun 26 2024 |
7914 |
476.3 |
| Jun 19 2024 |
5928 |
476.3 |
| Jun 19 2024 |
8048 |
476.3 |
| Jun 12 2024 |
3774 |
492.44 |
| Jun 12 2024 |
8829 |
492.44 |
| Jun 05 2024 |
3777 |
492.44 |
| Jun 05 2024 |
8931 |
492.44 |
| May 29 2024 |
3817 |
492.44 |
| May 29 2024 |
8996 |
492.44 |
| May 22 2024 |
3743 |
492.44 |
| May 22 2024 |
9071 |
492.44 |
| May 15 2024 |
3747 |
492.44 |
| May 15 2024 |
9061 |
492.44 |
| May 08 2024 |
3638 |
492.44 |
| May 08 2024 |
9006 |
492.44 |
| May 01 2024 |
3646 |
489.37 |
| May 01 2024 |
9092 |
489.37 |
| Apr 24 2024 |
5428 |
438.27 |
| Apr 24 2024 |
11176 |
438.27 |
| Apr 17 2024 |
5686 |
438.27 |
| Apr 17 2024 |
11407 |
438.27 |
| Apr 10 2024 |
5652 |
438.27 |
| Apr 10 2024 |
11386 |
438.27 |
| Apr 03 2024 |
5698 |
438.27 |
| Apr 03 2024 |
11390 |
438.27 |
| Mar 27 2024 |
5779 |
438.27 |
| Mar 27 2024 |
11403 |
438.27 |
| Mar 21 2024 |
5841 |
438.27 |
| Mar 21 2024 |
11419 |
438.27 |
| Mar 14 2024 |
5662 |
438.27 |
| Mar 14 2024 |
11308 |
438.27 |
| Mar 07 2024 |
5681 |
438.27 |
| Mar 07 2024 |
11337 |
438.27 |
| Feb 29 2024 |
5802 |
438.27 |
| Feb 29 2024 |
11417 |
438.27 |
| Feb 22 2024 |
5776 |
438.27 |
| Feb 22 2024 |
11370 |
438.27 |
| Feb 15 2024 |
5784 |
438.27 |
| Feb 15 2024 |
11354 |
438.27 |
| Feb 08 2024 |
5772 |
438.27 |
| Feb 08 2024 |
11314 |
438.27 |
| Feb 01 2024 |
5588 |
438.27 |
| Feb 01 2024 |
11199 |
438.27 |
| Jan 25 2024 |
5561 |
438.27 |
| Jan 25 2024 |
11184 |
438.27 |
| Jan 18 2024 |
5561 |
438.27 |
| Jan 18 2024 |
11186 |
438.27 |
| Jan 11 2024 |
5561 |
438.27 |
| Jan 11 2024 |
11185 |
438.27 |
| Jan 04 2024 |
5561 |
438.27 |
| Jan 04 2024 |
11176 |
438.27 |
| Dec 28 2023 |
5561 |
438.27 |
| Dec 28 2023 |
11174 |
438.27 |
| Dec 21 2023 |
5561 |
438.27 |
| Dec 21 2023 |
11174 |
438.27 |
| Dec 14 2023 |
5561 |
438.27 |
| Dec 14 2023 |
11174 |
438.27 |
| Dec 07 2023 |
5561 |
438.27 |
| Dec 07 2023 |
11175 |
438.27 |
| Nov 30 2023 |
5546 |
438.27 |
| Nov 30 2023 |
11172 |
438.27 |
| Nov 23 2023 |
5545 |
438.27 |
| Nov 23 2023 |
11170 |
438.27 |
| Nov 16 2023 |
5545 |
438.27 |
| Nov 16 2023 |
11163 |
438.27 |
| Nov 09 2023 |
5545 |
438.27 |
| Nov 09 2023 |
11161 |
438.27 |
| Nov 02 2023 |
5545 |
438.27 |
| Nov 02 2023 |
11161 |
438.27 |
| Oct 26 2023 |
5447 |
438.27 |
| Oct 26 2023 |
11116 |
438.27 |
| Oct 19 2023 |
5486 |
438.27 |
| Oct 19 2023 |
11067 |
438.27 |
| Oct 12 2023 |
5484 |
438.27 |
| Oct 12 2023 |
11065 |
438.27 |
| Oct 05 2023 |
5477 |
438.27 |
| Oct 05 2023 |
10913 |
438.27 |
| Sep 28 2023 |
5602 |
438.27 |
| Sep 28 2023 |
11026 |
438.27 |
| Sep 21 2023 |
5582 |
438.27 |
| Sep 21 2023 |
11022 |
438.27 |
| Sep 14 2023 |
5646 |
438.27 |
| Sep 14 2023 |
11058 |
438.27 |
| Sep 07 2023 |
5681 |
438.27 |
| Sep 07 2023 |
11108 |
438.27 |
| Aug 31 2023 |
5375 |
428.19 |
| Aug 31 2023 |
10528 |
428.19 |
| Aug 24 2023 |
5407 |
428.19 |
| Aug 24 2023 |
10434 |
428.19 |
| Aug 17 2023 |
5392 |
428.19 |
| Aug 17 2023 |
10488 |
428.19 |
| Aug 10 2023 |
5410 |
428.19 |
| Aug 10 2023 |
10494 |
428.19 |
| Aug 03 2023 |
5352 |
428.19 |
| Aug 03 2023 |
10480 |
428.19 |
| Jul 27 2023 |
5375 |
428.19 |
| Jul 27 2023 |
10478 |
428.19 |
| Jul 20 2023 |
5412 |
428.19 |
| Jul 20 2023 |
10422 |
428.19 |
| Jul 13 2023 |
5383 |
428.19 |
| Jul 13 2023 |
10430 |
428.19 |
| Jul 06 2023 |
5436 |
428.19 |
| Jul 06 2023 |
10465 |
428.19 |
| Jun 29 2023 |
5409 |
428.19 |
| Jun 29 2023 |
10443 |
428.19 |
| Jun 22 2023 |
5423 |
428.19 |
| Jun 22 2023 |
10406 |
428.19 |
| Jun 15 2023 |
5426 |
428.19 |
| Jun 15 2023 |
10451 |
428.19 |
| Jun 08 2023 |
5475 |
428.19 |
| Jun 08 2023 |
10516 |
428.19 |
| Jun 01 2023 |
5557 |
428.19 |
| Jun 01 2023 |
10538 |
428.19 |
| May 25 2023 |
5479 |
428.19 |
| May 25 2023 |
10458 |
428.19 |
| May 18 2023 |
5443 |
427.61 |
| May 18 2023 |
10355 |
427.61 |
| May 11 2023 |
5400 |
427.61 |
| May 11 2023 |
10323 |
427.61 |
| May 04 2023 |
5266 |
427.61 |
| May 04 2023 |
10162 |
427.61 |
| Apr 27 2023 |
5194 |
427.61 |
| Apr 27 2023 |
10052 |
427.61 |
| Apr 20 2023 |
5146 |
427.61 |
| Apr 20 2023 |
9993 |
427.61 |
| Apr 13 2023 |
5095 |
427.61 |
| Apr 13 2023 |
9961 |
427.61 |
| Apr 06 2023 |
5029 |
427.61 |
| Apr 06 2023 |
9909 |
427.61 |
| Mar 30 2023 |
4965 |
427.61 |
| Mar 30 2023 |
9877 |
427.61 |
| Mar 23 2023 |
4917 |
427.61 |
| Mar 23 2023 |
9817 |
427.61 |
| Mar 16 2023 |
4864 |
427.61 |
| Mar 16 2023 |
9769 |
427.61 |
| Mar 09 2023 |
4706 |
427.61 |
| Mar 09 2023 |
9664 |
427.61 |
| Mar 02 2023 |
4676 |
427.61 |
| Mar 02 2023 |
9627 |
427.61 |
| Feb 23 2023 |
4692 |
427.61 |
| Feb 23 2023 |
9632 |
427.61 |
| Feb 16 2023 |
4603 |
427.61 |
| Feb 16 2023 |
9522 |
427.61 |
| Feb 09 2023 |
4604 |
427.61 |
| Feb 09 2023 |
9514 |
427.61 |
| Feb 02 2023 |
4604 |
427.61 |
| Feb 02 2023 |
9485 |
427.61 |
| Jan 26 2023 |
4602 |
427.61 |
| Jan 26 2023 |
9467 |
427.61 |
| Jan 19 2023 |
4602 |
427.61 |
| Jan 19 2023 |
9456 |
427.61 |
| Jan 12 2023 |
4602 |
427.61 |
| Jan 12 2023 |
9456 |
427.61 |
| Jan 05 2023 |
4602 |
427.61 |
| Jan 05 2023 |
9458 |
427.61 |
| Dec 29 2022 |
4602 |
427.61 |
| Dec 29 2022 |
9458 |
427.61 |
| Dec 22 2022 |
4602 |
427.61 |
| Dec 22 2022 |
9458 |
427.61 |
| Dec 15 2022 |
4584 |
427.61 |
| Dec 15 2022 |
9446 |
427.61 |
| Dec 08 2022 |
4584 |
427.61 |
| Dec 08 2022 |
9439 |
427.61 |
| Dec 01 2022 |
4584 |
427.61 |
| Dec 01 2022 |
9439 |
427.61 |
| Nov 24 2022 |
4584 |
427.61 |
| Nov 24 2022 |
9439 |
427.61 |
| Nov 17 2022 |
4566 |
427.61 |
| Nov 17 2022 |
9429 |
427.61 |
| Nov 10 2022 |
4567 |
427.61 |
| Nov 10 2022 |
9430 |
427.61 |
| Nov 03 2022 |
4576 |
428.12 |
| Nov 03 2022 |
9431 |
428.12 |
| Oct 27 2022 |
4576 |
428.12 |
| Oct 27 2022 |
9422 |
428.12 |
| Oct 20 2022 |
4581 |
428.12 |
| Oct 20 2022 |
9432 |
428.12 |
| Oct 13 2022 |
4576 |
428.12 |
| Oct 13 2022 |
9417 |
428.12 |
| Oct 06 2022 |
4577 |
428.12 |
| Oct 06 2022 |
9424 |
428.12 |
| Sep 29 2022 |
4569 |
428.12 |
| Sep 29 2022 |
9429 |
428.12 |
| Sep 22 2022 |
4560 |
428.12 |
| Sep 22 2022 |
9411 |
428.12 |
| Sep 15 2022 |
4551 |
428.12 |
| Sep 15 2022 |
9404 |
428.12 |
| Sep 08 2022 |
4558 |
428.12 |
| Sep 08 2022 |
9374 |
428.12 |
| Sep 01 2022 |
4525 |
428.12 |
| Sep 01 2022 |
9263 |
428.12 |
| Aug 25 2022 |
4491 |
428.12 |
| Aug 25 2022 |
9169 |
428.12 |
| Aug 18 2022 |
4613 |
435.08 |
| Aug 18 2022 |
9462 |
435.08 |
| Aug 11 2022 |
4599 |
435.08 |
| Aug 11 2022 |
9386 |
435.08 |
| Aug 04 2022 |
4569 |
435.08 |
| Aug 04 2022 |
9364 |
435.08 |
| Jul 28 2022 |
4511 |
435.08 |
| Jul 28 2022 |
9254 |
435.08 |
| Jul 21 2022 |
4484 |
435.08 |
| Jul 21 2022 |
9156 |
435.08 |
| Jul 14 2022 |
4464 |
435.08 |
| Jul 14 2022 |
9141 |
435.08 |
| Jul 07 2022 |
4408 |
435.08 |
| Jul 07 2022 |
9059 |
435.08 |
| Jun 30 2022 |
4365 |
435.08 |
| Jun 30 2022 |
9029 |
435.08 |
| Jun 23 2022 |
4354 |
435.08 |
| Jun 23 2022 |
9005 |
435.08 |
| Jun 16 2022 |
4948 |
470.62 |
| Jun 16 2022 |
10216 |
470.62 |
| Jun 09 2022 |
4877 |
470.62 |
| Jun 09 2022 |
10058 |
470.62 |
| Jun 02 2022 |
4733 |
470.62 |
| Jun 02 2022 |
9796 |
470.62 |
| May 26 2022 |
4661 |
470.62 |
| May 26 2022 |
9636 |
470.62 |
| May 19 2022 |
4455 |
470.62 |
| May 19 2022 |
9359 |
470.62 |
| May 12 2022 |
4480 |
473.4 |
| May 12 2022 |
9341 |
473.4 |
| May 05 2022 |
4319 |
473.4 |
| May 05 2022 |
9087 |
473.4 |
| Apr 28 2022 |
4173 |
473.4 |
| Apr 28 2022 |
8893 |
473.4 |
| Apr 21 2022 |
3918 |
473.4 |
| Apr 21 2022 |
8586 |
473.4 |
| Apr 14 2022 |
3711 |
473.4 |
| Apr 14 2022 |
8416 |
473.4 |
| Apr 07 2022 |
5672 |
476.11 |
| Apr 07 2022 |
7607 |
476.11 |
| Mar 31 2022 |
5678 |
476.11 |
| Mar 31 2022 |
7511 |
476.11 |
| Mar 24 2022 |
6832 |
519.4 |
| Mar 24 2022 |
9508 |
519.4 |
| Mar 17 2022 |
6821 |
519.4 |
| Mar 17 2022 |
9439 |
519.4 |
| Mar 10 2022 |
6794 |
519.4 |
| Mar 10 2022 |
9427 |
519.4 |
| Mar 03 2022 |
6955 |
519.4 |
| Mar 03 2022 |
9552 |
519.4 |
| Feb 24 2022 |
6799 |
519.4 |
| Feb 24 2022 |
9556 |
519.4 |
