| May 07 2024 |
3571 |
492.44 |
| May 07 2024 |
8964 |
492.44 |
| May 01 2024 |
3646 |
489.37 |
| May 01 2024 |
9092 |
489.37 |
| Apr 24 2024 |
5428 |
438.27 |
| Apr 24 2024 |
11176 |
438.27 |
| Apr 17 2024 |
5686 |
438.27 |
| Apr 17 2024 |
11407 |
438.27 |
| Apr 10 2024 |
5652 |
438.27 |
| Apr 10 2024 |
11386 |
438.27 |
| Apr 03 2024 |
5698 |
438.27 |
| Apr 03 2024 |
11390 |
438.27 |
| Mar 27 2024 |
5779 |
438.27 |
| Mar 27 2024 |
11403 |
438.27 |
| Mar 21 2024 |
5841 |
438.27 |
| Mar 21 2024 |
11419 |
438.27 |
| Mar 14 2024 |
5662 |
438.27 |
| Mar 14 2024 |
11308 |
438.27 |
| Mar 07 2024 |
5681 |
438.27 |
| Mar 07 2024 |
11337 |
438.27 |
| Feb 29 2024 |
5802 |
438.27 |
| Feb 29 2024 |
11417 |
438.27 |
| Feb 22 2024 |
5776 |
438.27 |
| Feb 22 2024 |
11370 |
438.27 |
| Feb 15 2024 |
5784 |
438.27 |
| Feb 15 2024 |
11354 |
438.27 |
| Feb 08 2024 |
5772 |
438.27 |
| Feb 08 2024 |
11314 |
438.27 |
| Feb 01 2024 |
5588 |
438.27 |
| Feb 01 2024 |
11199 |
438.27 |
| Jan 25 2024 |
5561 |
438.27 |
| Jan 25 2024 |
11184 |
438.27 |
| Jan 18 2024 |
5561 |
438.27 |
| Jan 18 2024 |
11186 |
438.27 |
| Jan 11 2024 |
5561 |
438.27 |
| Jan 11 2024 |
11185 |
438.27 |
| Jan 04 2024 |
5561 |
438.27 |
| Jan 04 2024 |
11176 |
438.27 |
| Dec 28 2023 |
5561 |
438.27 |
| Dec 28 2023 |
11174 |
438.27 |
| Dec 21 2023 |
5561 |
438.27 |
| Dec 21 2023 |
11174 |
438.27 |
| Dec 14 2023 |
5561 |
438.27 |
| Dec 14 2023 |
11174 |
438.27 |
| Dec 07 2023 |
5561 |
438.27 |
| Dec 07 2023 |
11175 |
438.27 |
| Nov 30 2023 |
5546 |
438.27 |
| Nov 30 2023 |
11172 |
438.27 |
| Nov 23 2023 |
5545 |
438.27 |
| Nov 23 2023 |
11170 |
438.27 |
| Nov 16 2023 |
5545 |
438.27 |
| Nov 16 2023 |
11163 |
438.27 |
| Nov 09 2023 |
5545 |
438.27 |
| Nov 09 2023 |
11161 |
438.27 |
| Nov 02 2023 |
5545 |
438.27 |
| Nov 02 2023 |
11161 |
438.27 |
| Oct 26 2023 |
5447 |
438.27 |
| Oct 26 2023 |
11116 |
438.27 |
| Oct 19 2023 |
5486 |
438.27 |
| Oct 19 2023 |
11067 |
438.27 |
| Oct 12 2023 |
5484 |
438.27 |
| Oct 12 2023 |
11065 |
438.27 |
| Oct 05 2023 |
5477 |
438.27 |
| Oct 05 2023 |
10913 |
438.27 |
| Sep 28 2023 |
5602 |
438.27 |
| Sep 28 2023 |
11026 |
438.27 |
| Sep 21 2023 |
5582 |
438.27 |
| Sep 21 2023 |
11022 |
438.27 |
| Sep 14 2023 |
5646 |
438.27 |
| Sep 14 2023 |
11058 |
438.27 |
| Sep 07 2023 |
5681 |
438.27 |
| Sep 07 2023 |
11108 |
438.27 |
| Aug 31 2023 |
5375 |
428.19 |
| Aug 31 2023 |
10528 |
428.19 |
| Aug 24 2023 |
5407 |
428.19 |
| Aug 24 2023 |
10434 |
428.19 |
| Aug 17 2023 |
5392 |
428.19 |
| Aug 17 2023 |
10488 |
428.19 |
| Aug 10 2023 |
5410 |
428.19 |
| Aug 10 2023 |
10494 |
428.19 |
| Aug 03 2023 |
5352 |
428.19 |
| Aug 03 2023 |
10480 |
428.19 |
| Jul 27 2023 |
5375 |
428.19 |
| Jul 27 2023 |
10478 |
428.19 |
| Jul 20 2023 |
5412 |
428.19 |
| Jul 20 2023 |
10422 |
428.19 |
| Jul 13 2023 |
5383 |
428.19 |
| Jul 13 2023 |
10430 |
428.19 |
| Jul 06 2023 |
5436 |
428.19 |
| Jul 06 2023 |
10465 |
428.19 |
| Jun 29 2023 |
5409 |
428.19 |
| Jun 29 2023 |
10443 |
428.19 |
| Jun 22 2023 |
5423 |
428.19 |
| Jun 22 2023 |
10406 |
428.19 |
| Jun 15 2023 |
5426 |
428.19 |
| Jun 15 2023 |
10451 |
428.19 |
| Jun 08 2023 |
5475 |
428.19 |
| Jun 08 2023 |
10516 |
428.19 |
| Jun 01 2023 |
5557 |
428.19 |
| Jun 01 2023 |
10538 |
428.19 |
| May 25 2023 |
5479 |
428.19 |
| May 25 2023 |
10458 |
428.19 |
| May 18 2023 |
5443 |
427.61 |
| May 18 2023 |
10355 |
427.61 |
| May 11 2023 |
5400 |
427.61 |
| May 11 2023 |
10323 |
427.61 |
| May 04 2023 |
5266 |
427.61 |
| May 04 2023 |
10162 |
427.61 |
| Apr 27 2023 |
5194 |
427.61 |
| Apr 27 2023 |
10052 |
427.61 |
| Apr 20 2023 |
5146 |
427.61 |
| Apr 20 2023 |
9993 |
427.61 |
| Apr 13 2023 |
5095 |
427.61 |
| Apr 13 2023 |
9961 |
427.61 |
| Apr 06 2023 |
5029 |
427.61 |
| Apr 06 2023 |
9909 |
427.61 |
| Mar 30 2023 |
4965 |
427.61 |
| Mar 30 2023 |
9877 |
427.61 |
| Mar 23 2023 |
4917 |
427.61 |
| Mar 23 2023 |
9817 |
427.61 |
| Mar 16 2023 |
4864 |
427.61 |
| Mar 16 2023 |
9769 |
427.61 |
| Mar 09 2023 |
4706 |
427.61 |
| Mar 09 2023 |
9664 |
427.61 |
| Mar 02 2023 |
4676 |
427.61 |
| Mar 02 2023 |
9627 |
427.61 |
| Feb 23 2023 |
4692 |
427.61 |
| Feb 23 2023 |
9632 |
427.61 |
| Feb 16 2023 |
4603 |
427.61 |
| Feb 16 2023 |
9522 |
427.61 |
| Feb 09 2023 |
4604 |
427.61 |
| Feb 09 2023 |
9514 |
427.61 |
| Feb 02 2023 |
4604 |
427.61 |
| Feb 02 2023 |
9485 |
427.61 |
| Jan 26 2023 |
4602 |
427.61 |
| Jan 26 2023 |
9467 |
427.61 |
| Jan 19 2023 |
4602 |
427.61 |
| Jan 19 2023 |
9456 |
427.61 |
| Jan 12 2023 |
4602 |
427.61 |
| Jan 12 2023 |
9456 |
427.61 |
| Jan 05 2023 |
4602 |
427.61 |
| Jan 05 2023 |
9458 |
427.61 |
| Dec 29 2022 |
4602 |
427.61 |
| Dec 29 2022 |
9458 |
427.61 |
| Dec 22 2022 |
4602 |
427.61 |
| Dec 22 2022 |
9458 |
427.61 |
| Dec 15 2022 |
4584 |
427.61 |
| Dec 15 2022 |
9446 |
427.61 |
| Dec 08 2022 |
4584 |
427.61 |
| Dec 08 2022 |
9439 |
427.61 |
| Dec 01 2022 |
4584 |
427.61 |
| Dec 01 2022 |
9439 |
427.61 |
| Nov 24 2022 |
4584 |
427.61 |
| Nov 24 2022 |
9439 |
427.61 |
| Nov 17 2022 |
4566 |
427.61 |
| Nov 17 2022 |
9429 |
427.61 |
| Nov 10 2022 |
4567 |
427.61 |
| Nov 10 2022 |
9430 |
427.61 |
| Nov 03 2022 |
4576 |
428.12 |
| Nov 03 2022 |
9431 |
428.12 |
| Oct 27 2022 |
4576 |
428.12 |
| Oct 27 2022 |
9422 |
428.12 |
| Oct 20 2022 |
4581 |
428.12 |
| Oct 20 2022 |
9432 |
428.12 |
| Oct 13 2022 |
4576 |
428.12 |
| Oct 13 2022 |
9417 |
428.12 |
| Oct 06 2022 |
4577 |
428.12 |
| Oct 06 2022 |
9424 |
428.12 |
| Sep 29 2022 |
4569 |
428.12 |
| Sep 29 2022 |
9429 |
428.12 |
| Sep 22 2022 |
4560 |
428.12 |
| Sep 22 2022 |
9411 |
428.12 |
| Sep 15 2022 |
4551 |
428.12 |
| Sep 15 2022 |
9404 |
428.12 |
| Sep 08 2022 |
4558 |
428.12 |
| Sep 08 2022 |
9374 |
428.12 |
| Sep 01 2022 |
4525 |
428.12 |
| Sep 01 2022 |
9263 |
428.12 |
| Aug 25 2022 |
4491 |
428.12 |
| Aug 25 2022 |
9169 |
428.12 |
| Aug 18 2022 |
4613 |
435.08 |
| Aug 18 2022 |
9462 |
435.08 |
| Aug 11 2022 |
4599 |
435.08 |
| Aug 11 2022 |
9386 |
435.08 |
| Aug 04 2022 |
4569 |
435.08 |
| Aug 04 2022 |
9364 |
435.08 |
| Jul 28 2022 |
4511 |
435.08 |
| Jul 28 2022 |
9254 |
435.08 |
| Jul 21 2022 |
4484 |
435.08 |
| Jul 21 2022 |
9156 |
435.08 |
| Jul 14 2022 |
4464 |
435.08 |
| Jul 14 2022 |
9141 |
435.08 |
| Jul 07 2022 |
4408 |
435.08 |
| Jul 07 2022 |
9059 |
435.08 |
| Jun 30 2022 |
4365 |
435.08 |
| Jun 30 2022 |
9029 |
435.08 |
| Jun 23 2022 |
4354 |
435.08 |
| Jun 23 2022 |
9005 |
435.08 |
| Jun 16 2022 |
4948 |
470.62 |
| Jun 16 2022 |
10216 |
470.62 |
| Jun 09 2022 |
4877 |
470.62 |
| Jun 09 2022 |
10058 |
470.62 |
| Jun 02 2022 |
4733 |
470.62 |
| Jun 02 2022 |
9796 |
470.62 |
| May 26 2022 |
4661 |
470.62 |
| May 26 2022 |
9636 |
470.62 |
| May 19 2022 |
4455 |
470.62 |
| May 19 2022 |
9359 |
470.62 |
| May 12 2022 |
4480 |
473.4 |
| May 12 2022 |
9341 |
473.4 |
| May 05 2022 |
4319 |
473.4 |
| May 05 2022 |
9087 |
473.4 |
| Apr 28 2022 |
4173 |
473.4 |
| Apr 28 2022 |
8893 |
473.4 |
| Apr 21 2022 |
3918 |
473.4 |
| Apr 21 2022 |
8586 |
473.4 |
| Apr 14 2022 |
3711 |
473.4 |
| Apr 14 2022 |
8416 |
473.4 |
| Apr 07 2022 |
5672 |
476.11 |
| Apr 07 2022 |
7607 |
476.11 |
| Mar 31 2022 |
5678 |
476.11 |
| Mar 31 2022 |
7511 |
476.11 |
| Mar 24 2022 |
6832 |
519.4 |
| Mar 24 2022 |
9508 |
519.4 |
| Mar 17 2022 |
6821 |
519.4 |
| Mar 17 2022 |
9439 |
519.4 |
| Mar 10 2022 |
6794 |
519.4 |
| Mar 10 2022 |
9427 |
519.4 |
| Mar 03 2022 |
6955 |
519.4 |
| Mar 03 2022 |
9552 |
519.4 |
| Feb 24 2022 |
6799 |
519.4 |
| Feb 24 2022 |
9556 |
519.4 |
