| Jun 07 2026 |
5790 |
492.17 |
| Jun 07 2026 |
6750 |
492.17 |
| Jun 02 2026 |
5611 |
492.17 |
| Jun 02 2026 |
6599 |
492.17 |
| May 26 2026 |
5769 |
508.36 |
| May 26 2026 |
7310 |
508.36 |
| May 19 2026 |
5697 |
496.7 |
| May 19 2026 |
7147 |
496.7 |
| May 12 2026 |
5741 |
496.7 |
| May 12 2026 |
7233 |
496.7 |
| May 05 2026 |
5368 |
482.39 |
| May 05 2026 |
5628 |
496.7 |
| May 05 2026 |
7006 |
481.68 |
| Apr 28 2026 |
5411 |
482.39 |
| Apr 28 2026 |
5706 |
496.7 |
| Apr 28 2026 |
7223 |
481.68 |
| Apr 21 2026 |
5514 |
482.39 |
| Apr 21 2026 |
5621 |
496.7 |
| Apr 21 2026 |
7315 |
481.68 |
| Apr 14 2026 |
5663 |
482.39 |
| Apr 14 2026 |
5564 |
496.7 |
| Apr 14 2026 |
7340 |
481.68 |
| Apr 07 2026 |
5717 |
482.39 |
| Apr 07 2026 |
5548 |
496.7 |
| Apr 07 2026 |
7387 |
481.68 |
| Mar 31 2026 |
5643 |
482.39 |
| Mar 31 2026 |
5345 |
473.88 |
| Mar 31 2026 |
7083 |
458.98 |
| Mar 24 2026 |
5720 |
482.39 |
| Mar 24 2026 |
5391 |
473.88 |
| Mar 24 2026 |
7190 |
458.98 |
| Mar 17 2026 |
5712 |
482.39 |
| Mar 17 2026 |
5472 |
473.88 |
| Mar 17 2026 |
7216 |
458.98 |
| Mar 10 2026 |
5688 |
482.39 |
| Mar 10 2026 |
5424 |
473.88 |
| Mar 10 2026 |
7220 |
458.98 |
| Mar 03 2026 |
4742 |
448.02 |
| Mar 03 2026 |
5510 |
473.88 |
| Mar 03 2026 |
7006 |
445.23 |
| Feb 24 2026 |
4643 |
448.02 |
| Feb 24 2026 |
5328 |
473.88 |
| Feb 24 2026 |
6828 |
445.23 |
| Feb 17 2026 |
4517 |
448.02 |
| Feb 17 2026 |
5305 |
473.88 |
| Feb 17 2026 |
6912 |
445.23 |
| Feb 10 2026 |
4661 |
448.02 |
| Feb 10 2026 |
5327 |
473.88 |
| Feb 10 2026 |
6991 |
445.23 |
| Feb 03 2026 |
4664 |
448.02 |
| Feb 03 2026 |
5354 |
473.88 |
| Feb 03 2026 |
7008 |
445.23 |
| Jan 27 2026 |
4700 |
448.02 |
| Jan 27 2026 |
5395 |
473.88 |
| Jan 27 2026 |
7053 |
445.23 |
| Jan 20 2026 |
4735 |
448.02 |
| Jan 20 2026 |
5435 |
473.88 |
| Jan 20 2026 |
7088 |
445.23 |
| Jan 13 2026 |
4736 |
448.02 |
| Jan 13 2026 |
5447 |
473.88 |
| Jan 13 2026 |
7103 |
445.23 |
| Jan 06 2026 |
4736 |
448.02 |
| Jan 06 2026 |
5450 |
473.88 |
| Jan 06 2026 |
7103 |
445.23 |
| Dec 30 2025 |
4736 |
448.02 |
| Dec 30 2025 |
5462 |
473.88 |
| Dec 30 2025 |
7111 |
445.23 |
| Dec 23 2025 |
4732 |
448.02 |
| Dec 23 2025 |
5464 |
473.88 |
| Dec 23 2025 |
7098 |
445.23 |
| Dec 16 2025 |
4734 |
448.02 |
| Dec 16 2025 |
5464 |
473.88 |
| Dec 16 2025 |
7114 |
445.23 |
| Dec 09 2025 |
4734 |
448.02 |
| Dec 09 2025 |
5464 |
473.88 |
| Dec 09 2025 |
7114 |
445.23 |
| Dec 02 2025 |
4734 |
448.02 |
| Dec 02 2025 |
5467 |
473.88 |
| Dec 02 2025 |
7115 |
445.23 |
| Nov 25 2025 |
4734 |
448.02 |
| Nov 25 2025 |
5467 |
473.88 |
| Nov 25 2025 |
7115 |
445.23 |
| Nov 18 2025 |
4734 |
448.02 |
| Nov 18 2025 |
5467 |
473.88 |
| Nov 18 2025 |
7115 |
445.23 |
| Nov 11 2025 |
4734 |
448.02 |
| Nov 11 2025 |
5459 |
473.88 |
| Nov 11 2025 |
7110 |
445.23 |
| Nov 04 2025 |
4734 |
448.02 |
| Nov 04 2025 |
5460 |
473.88 |
| Nov 04 2025 |
7111 |
445.23 |
| Oct 28 2025 |
4758 |
448.02 |
| Oct 28 2025 |
5461 |
473.88 |
| Oct 28 2025 |
7139 |
445.23 |
| Oct 21 2025 |
4932 |
448.02 |
| Oct 21 2025 |
5461 |
473.88 |
| Oct 21 2025 |
7152 |
445.23 |
| Oct 14 2025 |
4932 |
448.02 |
| Oct 14 2025 |
5461 |
473.88 |
| Oct 14 2025 |
7153 |
445.23 |
| Oct 07 2025 |
4765 |
448.02 |
| Oct 07 2025 |
5459 |
473.88 |
| Oct 07 2025 |
7133 |
445.23 |
| Sep 30 2025 |
4775 |
448.02 |
| Sep 30 2025 |
5456 |
473.88 |
| Sep 30 2025 |
7134 |
445.23 |
| Sep 23 2025 |
4761 |
448.02 |
| Sep 23 2025 |
4967 |
434.16 |
| Sep 23 2025 |
6669 |
426.19 |
| Sep 16 2025 |
3415 |
462 |
| Sep 16 2025 |
4975 |
434.16 |
| Sep 16 2025 |
6685 |
426.19 |
| Sep 09 2025 |
3406 |
462 |
| Sep 09 2025 |
4966 |
434.16 |
| Sep 09 2025 |
6684 |
426.19 |
| Sep 02 2025 |
3425 |
462 |
| Sep 02 2025 |
4875 |
434.16 |
| Sep 02 2025 |
6625 |
426.19 |
| Aug 26 2025 |
3580 |
481.28 |
| Aug 26 2025 |
4944 |
434.16 |
| Aug 26 2025 |
6744 |
426.19 |
| Aug 19 2025 |
3618 |
481.28 |
| Aug 19 2025 |
4884 |
434.16 |
| Aug 19 2025 |
6736 |
426.19 |
| Aug 12 2025 |
3600 |
481.28 |
| Aug 12 2025 |
4848 |
434.16 |
| Aug 12 2025 |
6734 |
426.19 |
| Aug 05 2025 |
3665 |
481.28 |
| Aug 05 2025 |
4898 |
434.16 |
| Aug 05 2025 |
6801 |
426.19 |
| Jul 29 2025 |
3620 |
481.28 |
| Jul 29 2025 |
4843 |
434.16 |
| Jul 29 2025 |
6746 |
426.19 |
| Jul 22 2025 |
3697 |
481.28 |
| Jul 22 2025 |
4973 |
434.16 |
| Jul 22 2025 |
6873 |
426.19 |
| Jul 15 2025 |
3729 |
482.1 |
| Jul 15 2025 |
4882 |
434.16 |
| Jul 15 2025 |
6846 |
426.19 |
| Jul 08 2025 |
3728 |
482.1 |
| Jul 08 2025 |
4870 |
434.16 |
| Jul 08 2025 |
6884 |
426.19 |
| Jul 01 2025 |
3747 |
482.1 |
| Jul 01 2025 |
4800 |
434.16 |
| Jul 01 2025 |
6874 |
426.19 |
| Jun 24 2025 |
3725 |
482.1 |
| Jun 24 2025 |
4846 |
434.16 |
| Jun 24 2025 |
6878 |
426.19 |
| Jun 17 2025 |
3716 |
482.1 |
| Jun 17 2025 |
4973 |
440.08 |
| Jun 17 2025 |
6901 |
426.19 |
| Jun 10 2025 |
3654 |
482.1 |
| Jun 10 2025 |
4792 |
435.45 |
| Jun 10 2025 |
6884 |
426.19 |
| Jun 03 2025 |
3591 |
482.1 |
| Jun 03 2025 |
4758 |
429.73 |
| Jun 03 2025 |
6754 |
422.45 |
| May 27 2025 |
3570 |
482.1 |
| May 27 2025 |
4770 |
431.71 |
| May 27 2025 |
6748 |
422.45 |
| May 20 2025 |
3605 |
482.1 |
| May 20 2025 |
4869 |
431.71 |
| May 20 2025 |
6854 |
422.45 |
| May 13 2025 |
3618 |
482.03 |
| May 13 2025 |
4925 |
431.71 |
| May 13 2025 |
6911 |
422.45 |
| May 06 2025 |
3548 |
482.03 |
| May 06 2025 |
4903 |
431.71 |
| May 06 2025 |
6860 |
422.45 |
| Apr 29 2025 |
3677 |
482.03 |
| Apr 29 2025 |
4951 |
431.71 |
| Apr 29 2025 |
6974 |
422.45 |
| Apr 22 2025 |
3669 |
482.03 |
| Apr 22 2025 |
4955 |
431.71 |
| Apr 22 2025 |
7032 |
422.45 |
| Apr 15 2025 |
3697 |
482.03 |
| Apr 15 2025 |
4942 |
431.71 |
| Apr 15 2025 |
7008 |
422.45 |
| Apr 08 2025 |
3766 |
482.03 |
| Apr 08 2025 |
4984 |
431.71 |
| Apr 08 2025 |
7109 |
422.45 |
| Apr 01 2025 |
3838 |
482.03 |
| Apr 01 2025 |
4982 |
430.32 |
| Apr 01 2025 |
7078 |
421.06 |
| Mar 25 2025 |
3756 |
482.03 |
| Mar 25 2025 |
4967 |
430.32 |
| Mar 25 2025 |
7017 |
421.06 |
| Mar 18 2025 |
3811 |
482.03 |
| Mar 18 2025 |
5028 |
430.32 |
| Mar 18 2025 |
7059 |
421.06 |
| Mar 11 2025 |
3921 |
504.82 |
| Mar 11 2025 |
4979 |
430.32 |
| Mar 11 2025 |
7309 |
430.32 |
| Mar 04 2025 |
4003 |
504.82 |
| Mar 04 2025 |
4990 |
430.32 |
| Mar 04 2025 |
7324 |
430.32 |
| Feb 25 2025 |
3932 |
504.82 |
| Feb 25 2025 |
4944 |
428.31 |
| Feb 25 2025 |
7240 |
428.31 |
| Feb 18 2025 |
3940 |
494.42 |
| Feb 18 2025 |
4954 |
428.31 |
| Feb 18 2025 |
7242 |
428.31 |
| Feb 11 2025 |
4073 |
494.42 |
| Feb 11 2025 |
4966 |
428.31 |
| Feb 11 2025 |
7267 |
428.31 |
| Feb 04 2025 |
4040 |
494.42 |
| Feb 04 2025 |
4954 |
428.31 |
| Feb 04 2025 |
7229 |
428.31 |
| Jan 29 2025 |
4093 |
494.42 |
| Jan 29 2025 |
4929 |
428.31 |
| Jan 29 2025 |
7235 |
428.31 |
| Jan 22 2025 |
4136 |
494.42 |
| Jan 22 2025 |
4954 |
428.31 |
| Jan 22 2025 |
7261 |
428.31 |
| Jan 15 2025 |
4140 |
494.42 |
| Jan 15 2025 |
4957 |
428.31 |
| Jan 15 2025 |
7258 |
428.31 |
| Jan 08 2025 |
4140 |
494.42 |
| Jan 08 2025 |
4931 |
428.31 |
| Jan 08 2025 |
7204 |
428.31 |
| Jan 01 2025 |
4140 |
494.42 |
| Jan 01 2025 |
4936 |
428.31 |
| Jan 01 2025 |
7206 |
428.31 |
| Dec 25 2024 |
4140 |
494.42 |
| Dec 25 2024 |
4915 |
428.31 |
| Dec 25 2024 |
7191 |
428.31 |
| Dec 18 2024 |
4089 |
494.42 |
| Dec 18 2024 |
4915 |
428.31 |
| Dec 18 2024 |
7179 |
428.31 |
| Dec 11 2024 |
4089 |
494.42 |
| Dec 11 2024 |
4911 |
428.31 |
| Dec 11 2024 |
7172 |
428.31 |
| Dec 04 2024 |
4089 |
494.42 |
| Dec 04 2024 |
4911 |
428.31 |
| Dec 04 2024 |
7172 |
428.31 |
| Nov 27 2024 |
4089 |
494.42 |
| Nov 27 2024 |
4911 |
428.31 |
| Nov 27 2024 |
7172 |
428.31 |
| Nov 20 2024 |
4089 |
494.42 |
| Nov 20 2024 |
4910 |
428.31 |
| Nov 20 2024 |
7170 |
428.31 |
| Nov 13 2024 |
4088 |
494.42 |
| Nov 13 2024 |
4906 |
428.31 |
| Nov 13 2024 |
7166 |
428.31 |
| Nov 06 2024 |
4033 |
494.42 |
| Nov 06 2024 |
4905 |
428.31 |
| Nov 06 2024 |
7153 |
428.31 |
| Oct 30 2024 |
4008 |
494.42 |
| Oct 30 2024 |
4868 |
428.31 |
| Oct 30 2024 |
7120 |
428.31 |
| Oct 23 2024 |
4008 |
494.42 |
| Oct 23 2024 |
4877 |
428.31 |
| Oct 23 2024 |
7423 |
428.31 |
| Oct 16 2024 |
4006 |
494.42 |
| Oct 16 2024 |
4879 |
428.31 |
| Oct 16 2024 |
7433 |
428.31 |
| Oct 09 2024 |
4074 |
494.42 |
| Oct 09 2024 |
4865 |
428.31 |
| Oct 09 2024 |
7448 |
428.31 |
| Oct 02 2024 |
4058 |
494.42 |
| Oct 02 2024 |
5253 |
452.17 |
| Oct 02 2024 |
8040 |
448.2 |
| Sep 25 2024 |
3958 |
495.91 |
| Sep 25 2024 |
5237 |
452.17 |
| Sep 25 2024 |
8012 |
448.2 |
| Sep 18 2024 |
3982 |
495.91 |
| Sep 18 2024 |
5226 |
452.17 |
| Sep 18 2024 |
7954 |
448.2 |
| Sep 11 2024 |
3965 |
495.91 |
| Sep 11 2024 |
5189 |
452.17 |
| Sep 11 2024 |
7976 |
448.2 |
| Sep 04 2024 |
6089 |
474.31 |
| Sep 04 2024 |
5126 |
452.17 |
| Sep 04 2024 |
7887 |
448.2 |
| Aug 28 2024 |
6127 |
474.31 |
| Aug 28 2024 |
5120 |
452.17 |
| Aug 28 2024 |
7993 |
448.2 |
| Aug 21 2024 |
3067 |
422.67 |
| Aug 21 2024 |
5218 |
454.98 |
| Aug 21 2024 |
7150 |
419.43 |
| Aug 14 2024 |
3066 |
422.67 |
| Aug 14 2024 |
4807 |
438.27 |
| Aug 14 2024 |
6654 |
410.15 |
| Aug 07 2024 |
3023 |
422.67 |
| Aug 07 2024 |
4819 |
438.27 |
| Aug 07 2024 |
6677 |
410.15 |
| Jul 31 2024 |
3132 |
391.31 |
| Jul 31 2024 |
4794 |
438.27 |
| Jul 31 2024 |
6682 |
410.15 |
| Jul 24 2024 |
3621 |
468.26 |
| Jul 24 2024 |
4725 |
429.94 |
| Jul 24 2024 |
6403 |
404.22 |
| Jul 17 2024 |
3647 |
468.26 |
| Jul 17 2024 |
4836 |
429.94 |
| Jul 17 2024 |
6447 |
404.22 |
| Jul 10 2024 |
3649 |
463.39 |
| Jul 10 2024 |
4760 |
429.94 |
| Jul 10 2024 |
6353 |
404.22 |
| Jul 03 2024 |
3441 |
449.61 |
| Jul 03 2024 |
4306 |
407.45 |
| Jul 03 2024 |
5657 |
385.05 |
| Jun 26 2024 |
3450 |
449.61 |
| Jun 26 2024 |
4195 |
407.45 |
| Jun 26 2024 |
5613 |
385.05 |
| Jun 19 2024 |
3366 |
449.61 |
| Jun 19 2024 |
4205 |
401.86 |
| Jun 19 2024 |
5550 |
381.68 |
| Jun 12 2024 |
3028 |
425.06 |
| Jun 12 2024 |
4167 |
401.86 |
| Jun 12 2024 |
5380 |
378.39 |
| Jun 05 2024 |
3026 |
425.06 |
| Jun 05 2024 |
4213 |
401.86 |
| Jun 05 2024 |
5422 |
378.39 |
| May 29 2024 |
2818 |
410.93 |
| May 29 2024 |
4204 |
401.86 |
| May 29 2024 |
5436 |
378.39 |
| May 22 2024 |
2743 |
410.93 |
| May 22 2024 |
4247 |
401.86 |
| May 22 2024 |
5462 |
378.39 |
| May 15 2024 |
2730 |
410.93 |
| May 15 2024 |
4243 |
401.86 |
| May 15 2024 |
6500 |
406.73 |
| May 08 2024 |
2648 |
410.93 |
| May 08 2024 |
4209 |
401.86 |
| May 08 2024 |
6441 |
406.73 |
| May 01 2024 |
2684 |
410.93 |
| May 01 2024 |
4241 |
401.86 |
| May 01 2024 |
6563 |
406.73 |
| Apr 24 2024 |
4645 |
410.93 |
| Apr 24 2024 |
6284 |
401.86 |
| Apr 24 2024 |
9390 |
406.73 |
| Apr 17 2024 |
4873 |
410.93 |
| Apr 17 2024 |
6241 |
401.86 |
| Apr 17 2024 |
9568 |
406.73 |
| Apr 10 2024 |
4847 |
410.93 |
| Apr 10 2024 |
6237 |
401.86 |
| Apr 10 2024 |
9537 |
406.73 |
| Apr 03 2024 |
4886 |
410.93 |
| Apr 03 2024 |
6209 |
401.86 |
| Apr 03 2024 |
8657 |
393.16 |
| Mar 27 2024 |
4939 |
410.93 |
| Mar 27 2024 |
6182 |
401.86 |
| Mar 27 2024 |
8683 |
393.16 |
| Mar 21 2024 |
4995 |
410.93 |
| Mar 21 2024 |
6221 |
401.86 |
| Mar 21 2024 |
8699 |
393.16 |
| Mar 14 2024 |
4864 |
410.93 |
| Mar 14 2024 |
6179 |
401.86 |
| Mar 14 2024 |
8601 |
393.16 |
| Mar 07 2024 |
4878 |
410.93 |
| Mar 07 2024 |
6221 |
401.86 |
| Mar 07 2024 |
8626 |
393.16 |
| Feb 29 2024 |
4678 |
401.84 |
| Feb 29 2024 |
6226 |
401.86 |
| Feb 29 2024 |
8185 |
385.05 |
| Feb 22 2024 |
4660 |
401.84 |
| Feb 22 2024 |
6193 |
401.86 |
| Feb 22 2024 |
8154 |
385.05 |
| Feb 15 2024 |
4650 |
401.84 |
| Feb 15 2024 |
6201 |
401.86 |
| Feb 15 2024 |
8131 |
385.05 |
| Feb 08 2024 |
4622 |
401.84 |
| Feb 08 2024 |
6204 |
401.86 |
| Feb 08 2024 |
8095 |
385.05 |
| Feb 01 2024 |
4465 |
401.84 |
| Feb 01 2024 |
6247 |
401.86 |
| Feb 01 2024 |
7993 |
385.05 |
| Jan 25 2024 |
4446 |
401.84 |
| Jan 25 2024 |
6249 |
401.86 |
| Jan 25 2024 |
7982 |
385.05 |
| Jan 18 2024 |
4446 |
401.84 |
| Jan 18 2024 |
6248 |
401.86 |
| Jan 18 2024 |
7990 |
385.05 |
| Jan 11 2024 |
4446 |
401.84 |
| Jan 11 2024 |
6251 |
401.86 |
| Jan 11 2024 |
7991 |
385.05 |
| Jan 04 2024 |
4446 |
401.84 |
| Jan 04 2024 |
6251 |
401.86 |
| Jan 04 2024 |
7988 |
385.05 |
| Dec 28 2023 |
4446 |
401.84 |
| Dec 28 2023 |
6253 |
401.86 |
| Dec 28 2023 |
7984 |
385.05 |
| Dec 21 2023 |
4446 |
401.84 |
| Dec 21 2023 |
6253 |
401.86 |
| Dec 21 2023 |
7984 |
385.05 |
| Dec 14 2023 |
4446 |
401.84 |
| Dec 14 2023 |
6251 |
401.86 |
| Dec 14 2023 |
7980 |
385.05 |
| Dec 07 2023 |
4446 |
401.84 |
| Dec 07 2023 |
6251 |
401.86 |
| Dec 07 2023 |
7981 |
385.05 |
| Nov 30 2023 |
4432 |
401.84 |
| Nov 30 2023 |
6247 |
401.86 |
| Nov 30 2023 |
7980 |
385.05 |
| Nov 23 2023 |
4432 |
401.84 |
| Nov 23 2023 |
6247 |
401.86 |
| Nov 23 2023 |
7979 |
385.05 |
| Nov 16 2023 |
4432 |
401.84 |
| Nov 16 2023 |
6247 |
401.86 |
| Nov 16 2023 |
7975 |
385.05 |
| Nov 09 2023 |
5483 |
436.35 |
| Nov 09 2023 |
6535 |
408.73 |
| Nov 09 2023 |
8789 |
398.57 |
| Nov 02 2023 |
5483 |
436.35 |
| Nov 02 2023 |
6535 |
408.73 |
| Nov 02 2023 |
8789 |
398.57 |
| Oct 26 2023 |
5390 |
436.35 |
| Oct 26 2023 |
6556 |
408.73 |
| Oct 26 2023 |
8763 |
398.57 |
| Oct 19 2023 |
5429 |
436.35 |
| Oct 19 2023 |
6555 |
408.73 |
| Oct 19 2023 |
8720 |
398.57 |
| Oct 12 2023 |
5427 |
436.35 |
| Oct 12 2023 |
6561 |
408.73 |
| Oct 12 2023 |
8719 |
398.57 |
| Oct 05 2023 |
5420 |
436.35 |
| Oct 05 2023 |
6560 |
408.73 |
| Oct 05 2023 |
8598 |
398.57 |
| Sep 28 2023 |
5543 |
436.35 |
| Sep 28 2023 |
6561 |
408.73 |
| Sep 28 2023 |
8695 |
398.57 |
| Sep 21 2023 |
5524 |
436.35 |
| Sep 21 2023 |
6554 |
408.73 |
| Sep 21 2023 |
8687 |
398.57 |
| Sep 14 2023 |
5590 |
436.35 |
| Sep 14 2023 |
6562 |
408.73 |
| Sep 14 2023 |
8708 |
398.57 |
| Sep 07 2023 |
5625 |
436.35 |
| Sep 07 2023 |
6571 |
408.73 |
| Sep 07 2023 |
8727 |
398.57 |
| Aug 31 2023 |
5309 |
425.71 |
| Aug 31 2023 |
6641 |
408.73 |
| Aug 31 2023 |
8765 |
398.57 |
| Aug 24 2023 |
5232 |
422.17 |
| Aug 24 2023 |
6592 |
408.73 |
| Aug 24 2023 |
8684 |
398.57 |
| Aug 17 2023 |
5213 |
422.17 |
| Aug 17 2023 |
6616 |
408.73 |
| Aug 17 2023 |
8740 |
398.57 |
| Aug 10 2023 |
5232 |
422.17 |
| Aug 10 2023 |
6601 |
408.73 |
| Aug 10 2023 |
8763 |
398.57 |
| Aug 03 2023 |
5175 |
422.17 |
| Aug 03 2023 |
6569 |
408.73 |
| Aug 03 2023 |
8734 |
398.57 |
| Jul 27 2023 |
5196 |
422.17 |
| Jul 27 2023 |
6761 |
414.91 |
| Jul 27 2023 |
8851 |
400.7 |
| Jul 20 2023 |
5234 |
422.17 |
| Jul 20 2023 |
6820 |
414.91 |
| Jul 20 2023 |
8810 |
400.7 |
| Jul 13 2023 |
5213 |
422.17 |
| Jul 13 2023 |
6823 |
414.91 |
| Jul 13 2023 |
8819 |
400.7 |
| Jul 06 2023 |
5262 |
422.17 |
| Jul 06 2023 |
7820 |
442.94 |
| Jul 06 2023 |
10053 |
421.11 |
| Jun 29 2023 |
5240 |
422.17 |
| Jun 29 2023 |
7769 |
442.94 |
| Jun 29 2023 |
10029 |
421.11 |
| Jun 22 2023 |
5256 |
422.17 |
| Jun 22 2023 |
8170 |
456.68 |
| Jun 22 2023 |
10831 |
435.34 |
| Jun 15 2023 |
5806 |
441.13 |
| Jun 15 2023 |
8230 |
456.68 |
| Jun 15 2023 |
11289 |
443.65 |
| Jun 08 2023 |
5859 |
441.13 |
| Jun 08 2023 |
8236 |
456.68 |
| Jun 08 2023 |
11344 |
443.65 |
| Jun 01 2023 |
6362 |
457.08 |
| Jun 01 2023 |
8149 |
457.6 |
| Jun 01 2023 |
11420 |
444.67 |
| May 25 2023 |
6277 |
457.08 |
| May 25 2023 |
8096 |
457.6 |
| May 25 2023 |
11333 |
444.67 |
| May 18 2023 |
6260 |
457.08 |
| May 18 2023 |
7997 |
457.6 |
| May 18 2023 |
11274 |
444.67 |
| May 11 2023 |
6208 |
457.08 |
| May 11 2023 |
7982 |
457.8 |
| May 11 2023 |
10852 |
436.38 |
| May 04 2023 |
6063 |
457.08 |
| May 04 2023 |
7895 |
457.8 |
| May 04 2023 |
10690 |
436.38 |
| Apr 27 2023 |
5977 |
457.08 |
| Apr 27 2023 |
7860 |
457.8 |
| Apr 27 2023 |
10570 |
436.38 |
| Apr 20 2023 |
5900 |
457.08 |
| Apr 20 2023 |
7768 |
457.8 |
| Apr 20 2023 |
10501 |
436.38 |
| Apr 13 2023 |
5868 |
458.28 |
| Apr 13 2023 |
7734 |
457.8 |
| Apr 13 2023 |
10455 |
436.38 |
| Apr 06 2023 |
5780 |
458.28 |
| Apr 06 2023 |
7718 |
457.8 |
| Apr 06 2023 |
10385 |
436.38 |
| Mar 30 2023 |
6240 |
487.14 |
| Mar 30 2023 |
7692 |
457.8 |
| Mar 30 2023 |
10732 |
444.01 |
| Mar 23 2023 |
6166 |
487.14 |
| Mar 23 2023 |
7616 |
457.8 |
| Mar 23 2023 |
10681 |
444.01 |
| Mar 16 2023 |
6116 |
487.14 |
| Mar 16 2023 |
7594 |
457.8 |
| Mar 16 2023 |
10626 |
444.01 |
| Mar 09 2023 |
5920 |
487.14 |
| Mar 09 2023 |
7570 |
457.8 |
| Mar 09 2023 |
10517 |
444.01 |
| Mar 02 2023 |
5882 |
487.14 |
| Mar 02 2023 |
7535 |
457.8 |
| Mar 02 2023 |
10464 |
444.01 |
| Feb 23 2023 |
5905 |
487.14 |
| Feb 23 2023 |
7525 |
457.8 |
| Feb 23 2023 |
10466 |
444.01 |
| Feb 16 2023 |
5801 |
487.14 |
| Feb 16 2023 |
7465 |
457.8 |
| Feb 16 2023 |
10351 |
444.01 |
| Feb 09 2023 |
5802 |
487.14 |
| Feb 09 2023 |
7445 |
457.8 |
| Feb 09 2023 |
10337 |
444.01 |
| Feb 02 2023 |
5817 |
487.14 |
| Feb 02 2023 |
7404 |
457.8 |
| Feb 02 2023 |
10316 |
444.01 |
| Jan 26 2023 |
5815 |
487.14 |
| Jan 26 2023 |
7372 |
457.8 |
| Jan 26 2023 |
10292 |
444.01 |
| Jan 19 2023 |
5815 |
487.14 |
| Jan 19 2023 |
7352 |
457.8 |
| Jan 19 2023 |
10280 |
444.01 |
| Jan 12 2023 |
5815 |
487.14 |
| Jan 12 2023 |
7352 |
457.8 |
| Jan 12 2023 |
10278 |
444.01 |
| Jan 05 2023 |
5815 |
487.14 |
| Jan 05 2023 |
7352 |
457.8 |
| Jan 05 2023 |
10280 |
444.01 |
| Dec 29 2022 |
5815 |
487.14 |
| Dec 29 2022 |
7352 |
457.8 |
| Dec 29 2022 |
10280 |
444.01 |
| Dec 22 2022 |
5815 |
487.14 |
| Dec 22 2022 |
7352 |
457.8 |
| Dec 22 2022 |
10280 |
444.01 |
| Dec 15 2022 |
5773 |
487.14 |
| Dec 15 2022 |
7351 |
457.8 |
| Dec 15 2022 |
10258 |
444.01 |
| Dec 08 2022 |
5773 |
487.14 |
| Dec 08 2022 |
7345 |
457.8 |
| Dec 08 2022 |
10252 |
444.01 |
| Dec 01 2022 |
5773 |
487.14 |
| Dec 01 2022 |
7345 |
457.8 |
| Dec 01 2022 |
10252 |
444.01 |
| Nov 24 2022 |
5773 |
487.14 |
| Nov 24 2022 |
7345 |
457.8 |
| Nov 24 2022 |
10254 |
444.01 |
| Nov 17 2022 |
5744 |
487.14 |
| Nov 17 2022 |
7338 |
457.8 |
| Nov 17 2022 |
10241 |
444.01 |
| Nov 10 2022 |
5745 |
487.14 |
| Nov 10 2022 |
7338 |
457.8 |
| Nov 10 2022 |
10242 |
444.01 |
| Nov 03 2022 |
5744 |
487.14 |
| Nov 03 2022 |
7312 |
457.8 |
| Nov 03 2022 |
10213 |
444.01 |
| Oct 27 2022 |
5744 |
487.14 |
| Oct 27 2022 |
7292 |
457.8 |
| Oct 27 2022 |
10201 |
444.01 |
| Oct 20 2022 |
5753 |
487.14 |
| Oct 20 2022 |
7294 |
457.8 |
| Oct 20 2022 |
10212 |
444.01 |
| Oct 13 2022 |
5743 |
487.14 |
| Oct 13 2022 |
7294 |
457.8 |
| Oct 13 2022 |
10187 |
444.01 |
| Oct 06 2022 |
5752 |
487.14 |
| Oct 06 2022 |
7300 |
457.8 |
| Oct 06 2022 |
10191 |
444.01 |
| Sep 29 2022 |
5742 |
487.14 |
| Sep 29 2022 |
7318 |
457.8 |
| Sep 29 2022 |
10196 |
444.01 |
| Sep 22 2022 |
5731 |
487.14 |
| Sep 22 2022 |
7309 |
457.8 |
| Sep 22 2022 |
10185 |
444.01 |
| Sep 15 2022 |
5721 |
487.14 |
| Sep 15 2022 |
7309 |
457.8 |
| Sep 15 2022 |
10179 |
444.01 |
| Sep 08 2022 |
5744 |
487.14 |
| Sep 08 2022 |
7234 |
457.8 |
| Sep 08 2022 |
10147 |
444.01 |
| Sep 01 2022 |
5697 |
487.14 |
| Sep 01 2022 |
7134 |
457.8 |
| Sep 01 2022 |
10034 |
444.01 |
| Aug 25 2022 |
5636 |
487.14 |
| Aug 25 2022 |
7063 |
457.8 |
| Aug 25 2022 |
9950 |
444.01 |
| Aug 18 2022 |
5555 |
485.93 |
| Aug 18 2022 |
7025 |
457.8 |
| Aug 18 2022 |
9894 |
444.01 |
| Aug 11 2022 |
5530 |
485.93 |
| Aug 11 2022 |
6911 |
457.8 |
| Aug 11 2022 |
9818 |
444.01 |
| Aug 04 2022 |
5503 |
485.93 |
| Aug 04 2022 |
6902 |
457.8 |
| Aug 04 2022 |
9787 |
444.01 |
| Jul 28 2022 |
5420 |
485.93 |
| Jul 28 2022 |
6789 |
457.8 |
| Jul 28 2022 |
9648 |
444.01 |
| Jul 21 2022 |
5398 |
485.93 |
| Jul 21 2022 |
6669 |
457.8 |
| Jul 21 2022 |
9564 |
444.01 |
| Jul 14 2022 |
5376 |
485.93 |
| Jul 14 2022 |
6654 |
457.8 |
| Jul 14 2022 |
9542 |
444.01 |
| Jul 07 2022 |
5305 |
485.93 |
| Jul 07 2022 |
6607 |
457.8 |
| Jul 07 2022 |
9455 |
444.01 |
| Jun 30 2022 |
5257 |
485.93 |
| Jun 30 2022 |
6594 |
458.64 |
| Jun 30 2022 |
9428 |
444.01 |
| Jun 23 2022 |
5255 |
485.93 |
| Jun 23 2022 |
6767 |
469.51 |
| Jun 23 2022 |
9405 |
444.01 |
| Jun 16 2022 |
7393 |
500.39 |
| Jun 16 2022 |
6512 |
469.51 |
| Jun 16 2022 |
9536 |
451.81 |
| Jun 09 2022 |
7277 |
500.39 |
| Jun 09 2022 |
6422 |
469.51 |
| Jun 09 2022 |
9390 |
451.81 |
| Jun 02 2022 |
7195 |
500.39 |
| Jun 02 2022 |
5886 |
455.08 |
| Jun 02 2022 |
9139 |
451.81 |
| May 26 2022 |
8842 |
562.07 |
| May 26 2022 |
5799 |
455.08 |
| May 26 2022 |
9816 |
476.48 |
| May 19 2022 |
8762 |
562.07 |
| May 19 2022 |
5641 |
456.3 |
| May 19 2022 |
9701 |
482.74 |
| May 12 2022 |
8735 |
562.07 |
| May 12 2022 |
5561 |
456.3 |
| May 12 2022 |
9605 |
482.74 |
| May 05 2022 |
8517 |
562.07 |
| May 05 2022 |
5168 |
460.59 |
| May 05 2022 |
9626 |
494.42 |
| Apr 28 2022 |
8586 |
562.07 |
| Apr 28 2022 |
5157 |
460.59 |
| Apr 28 2022 |
9417 |
494.42 |
| Apr 21 2022 |
8118 |
562.07 |
| Apr 21 2022 |
4798 |
455.94 |
| Apr 21 2022 |
9317 |
509.01 |
| Apr 14 2022 |
8015 |
562.07 |
| Apr 14 2022 |
4762 |
455.94 |
| Apr 14 2022 |
9278 |
509.01 |
| Apr 07 2022 |
7918 |
562.07 |
| Apr 07 2022 |
4756 |
455.94 |
| Apr 07 2022 |
9282 |
509.01 |
| Mar 31 2022 |
7911 |
562.07 |
| Mar 31 2022 |
4759 |
455.94 |
| Mar 31 2022 |
9184 |
509.01 |
| Mar 24 2022 |
7626 |
562.07 |
| Mar 24 2022 |
10869 |
562.07 |
| Mar 17 2022 |
7612 |
562.07 |
| Mar 17 2022 |
10787 |
562.07 |
| Mar 10 2022 |
7565 |
562.07 |
| Mar 10 2022 |
10792 |
562.07 |
| Mar 03 2022 |
7783 |
562.07 |
| Mar 03 2022 |
11025 |
562.07 |
| Feb 24 2022 |
7606 |
562.07 |
| Feb 24 2022 |
11036 |
562.07 |
