| May 03 2024 |
2699 |
410.93 |
| May 03 2024 |
4250 |
401.86 |
| May 03 2024 |
6539 |
406.73 |
| May 01 2024 |
2684 |
410.93 |
| May 01 2024 |
4241 |
401.86 |
| May 01 2024 |
6563 |
406.73 |
| Apr 24 2024 |
4645 |
410.93 |
| Apr 24 2024 |
6284 |
401.86 |
| Apr 24 2024 |
9390 |
406.73 |
| Apr 17 2024 |
4873 |
410.93 |
| Apr 17 2024 |
6241 |
401.86 |
| Apr 17 2024 |
9568 |
406.73 |
| Apr 10 2024 |
4847 |
410.93 |
| Apr 10 2024 |
6237 |
401.86 |
| Apr 10 2024 |
9537 |
406.73 |
| Apr 03 2024 |
4886 |
410.93 |
| Apr 03 2024 |
6209 |
401.86 |
| Apr 03 2024 |
8657 |
393.16 |
| Mar 27 2024 |
4939 |
410.93 |
| Mar 27 2024 |
6182 |
401.86 |
| Mar 27 2024 |
8683 |
393.16 |
| Mar 21 2024 |
4995 |
410.93 |
| Mar 21 2024 |
6221 |
401.86 |
| Mar 21 2024 |
8699 |
393.16 |
| Mar 14 2024 |
4864 |
410.93 |
| Mar 14 2024 |
6179 |
401.86 |
| Mar 14 2024 |
8601 |
393.16 |
| Mar 07 2024 |
4878 |
410.93 |
| Mar 07 2024 |
6221 |
401.86 |
| Mar 07 2024 |
8626 |
393.16 |
| Feb 29 2024 |
4678 |
401.84 |
| Feb 29 2024 |
6226 |
401.86 |
| Feb 29 2024 |
8185 |
385.05 |
| Feb 22 2024 |
4660 |
401.84 |
| Feb 22 2024 |
6193 |
401.86 |
| Feb 22 2024 |
8154 |
385.05 |
| Feb 15 2024 |
4650 |
401.84 |
| Feb 15 2024 |
6201 |
401.86 |
| Feb 15 2024 |
8131 |
385.05 |
| Feb 08 2024 |
4622 |
401.84 |
| Feb 08 2024 |
6204 |
401.86 |
| Feb 08 2024 |
8095 |
385.05 |
| Feb 01 2024 |
4465 |
401.84 |
| Feb 01 2024 |
6247 |
401.86 |
| Feb 01 2024 |
7993 |
385.05 |
| Jan 25 2024 |
4446 |
401.84 |
| Jan 25 2024 |
6249 |
401.86 |
| Jan 25 2024 |
7982 |
385.05 |
| Jan 18 2024 |
4446 |
401.84 |
| Jan 18 2024 |
6248 |
401.86 |
| Jan 18 2024 |
7990 |
385.05 |
| Jan 11 2024 |
4446 |
401.84 |
| Jan 11 2024 |
6251 |
401.86 |
| Jan 11 2024 |
7991 |
385.05 |
| Jan 04 2024 |
4446 |
401.84 |
| Jan 04 2024 |
6251 |
401.86 |
| Jan 04 2024 |
7988 |
385.05 |
| Dec 28 2023 |
4446 |
401.84 |
| Dec 28 2023 |
6253 |
401.86 |
| Dec 28 2023 |
7984 |
385.05 |
| Dec 21 2023 |
4446 |
401.84 |
| Dec 21 2023 |
6253 |
401.86 |
| Dec 21 2023 |
7984 |
385.05 |
| Dec 14 2023 |
4446 |
401.84 |
| Dec 14 2023 |
6251 |
401.86 |
| Dec 14 2023 |
7980 |
385.05 |
| Dec 07 2023 |
4446 |
401.84 |
| Dec 07 2023 |
6251 |
401.86 |
| Dec 07 2023 |
7981 |
385.05 |
| Nov 30 2023 |
4432 |
401.84 |
| Nov 30 2023 |
6247 |
401.86 |
| Nov 30 2023 |
7980 |
385.05 |
| Nov 23 2023 |
4432 |
401.84 |
| Nov 23 2023 |
6247 |
401.86 |
| Nov 23 2023 |
7979 |
385.05 |
| Nov 16 2023 |
4432 |
401.84 |
| Nov 16 2023 |
6247 |
401.86 |
| Nov 16 2023 |
7975 |
385.05 |
| Nov 09 2023 |
5483 |
436.35 |
| Nov 09 2023 |
6535 |
408.73 |
| Nov 09 2023 |
8789 |
398.57 |
| Nov 02 2023 |
5483 |
436.35 |
| Nov 02 2023 |
6535 |
408.73 |
| Nov 02 2023 |
8789 |
398.57 |
| Oct 26 2023 |
5390 |
436.35 |
| Oct 26 2023 |
6556 |
408.73 |
| Oct 26 2023 |
8763 |
398.57 |
| Oct 19 2023 |
5429 |
436.35 |
| Oct 19 2023 |
6555 |
408.73 |
| Oct 19 2023 |
8720 |
398.57 |
| Oct 12 2023 |
5427 |
436.35 |
| Oct 12 2023 |
6561 |
408.73 |
| Oct 12 2023 |
8719 |
398.57 |
| Oct 05 2023 |
5420 |
436.35 |
| Oct 05 2023 |
6560 |
408.73 |
| Oct 05 2023 |
8598 |
398.57 |
| Sep 28 2023 |
5543 |
436.35 |
| Sep 28 2023 |
6561 |
408.73 |
| Sep 28 2023 |
8695 |
398.57 |
| Sep 21 2023 |
5524 |
436.35 |
| Sep 21 2023 |
6554 |
408.73 |
| Sep 21 2023 |
8687 |
398.57 |
| Sep 14 2023 |
5590 |
436.35 |
| Sep 14 2023 |
6562 |
408.73 |
| Sep 14 2023 |
8708 |
398.57 |
| Sep 07 2023 |
5625 |
436.35 |
| Sep 07 2023 |
6571 |
408.73 |
| Sep 07 2023 |
8727 |
398.57 |
| Aug 31 2023 |
5309 |
425.71 |
| Aug 31 2023 |
6641 |
408.73 |
| Aug 31 2023 |
8765 |
398.57 |
| Aug 24 2023 |
5232 |
422.17 |
| Aug 24 2023 |
6592 |
408.73 |
| Aug 24 2023 |
8684 |
398.57 |
| Aug 17 2023 |
5213 |
422.17 |
| Aug 17 2023 |
6616 |
408.73 |
| Aug 17 2023 |
8740 |
398.57 |
| Aug 10 2023 |
5232 |
422.17 |
| Aug 10 2023 |
6601 |
408.73 |
| Aug 10 2023 |
8763 |
398.57 |
| Aug 03 2023 |
5175 |
422.17 |
| Aug 03 2023 |
6569 |
408.73 |
| Aug 03 2023 |
8734 |
398.57 |
| Jul 27 2023 |
5196 |
422.17 |
| Jul 27 2023 |
6761 |
414.91 |
| Jul 27 2023 |
8851 |
400.7 |
| Jul 20 2023 |
5234 |
422.17 |
| Jul 20 2023 |
6820 |
414.91 |
| Jul 20 2023 |
8810 |
400.7 |
| Jul 13 2023 |
5213 |
422.17 |
| Jul 13 2023 |
6823 |
414.91 |
| Jul 13 2023 |
8819 |
400.7 |
| Jul 06 2023 |
5262 |
422.17 |
| Jul 06 2023 |
7820 |
442.94 |
| Jul 06 2023 |
10053 |
421.11 |
| Jun 29 2023 |
5240 |
422.17 |
| Jun 29 2023 |
7769 |
442.94 |
| Jun 29 2023 |
10029 |
421.11 |
| Jun 22 2023 |
5256 |
422.17 |
| Jun 22 2023 |
8170 |
456.68 |
| Jun 22 2023 |
10831 |
435.34 |
| Jun 15 2023 |
5806 |
441.13 |
| Jun 15 2023 |
8230 |
456.68 |
| Jun 15 2023 |
11289 |
443.65 |
| Jun 08 2023 |
5859 |
441.13 |
| Jun 08 2023 |
8236 |
456.68 |
| Jun 08 2023 |
11344 |
443.65 |
| Jun 01 2023 |
6362 |
457.08 |
| Jun 01 2023 |
8149 |
457.6 |
| Jun 01 2023 |
11420 |
444.67 |
| May 25 2023 |
6277 |
457.08 |
| May 25 2023 |
8096 |
457.6 |
| May 25 2023 |
11333 |
444.67 |
| May 18 2023 |
6260 |
457.08 |
| May 18 2023 |
7997 |
457.6 |
| May 18 2023 |
11274 |
444.67 |
| May 11 2023 |
6208 |
457.08 |
| May 11 2023 |
7982 |
457.8 |
| May 11 2023 |
10852 |
436.38 |
| May 04 2023 |
6063 |
457.08 |
| May 04 2023 |
7895 |
457.8 |
| May 04 2023 |
10690 |
436.38 |
| Apr 27 2023 |
5977 |
457.08 |
| Apr 27 2023 |
7860 |
457.8 |
| Apr 27 2023 |
10570 |
436.38 |
| Apr 20 2023 |
5900 |
457.08 |
| Apr 20 2023 |
7768 |
457.8 |
| Apr 20 2023 |
10501 |
436.38 |
| Apr 13 2023 |
5868 |
458.28 |
| Apr 13 2023 |
7734 |
457.8 |
| Apr 13 2023 |
10455 |
436.38 |
| Apr 06 2023 |
5780 |
458.28 |
| Apr 06 2023 |
7718 |
457.8 |
| Apr 06 2023 |
10385 |
436.38 |
| Mar 30 2023 |
6240 |
487.14 |
| Mar 30 2023 |
7692 |
457.8 |
| Mar 30 2023 |
10732 |
444.01 |
| Mar 23 2023 |
6166 |
487.14 |
| Mar 23 2023 |
7616 |
457.8 |
| Mar 23 2023 |
10681 |
444.01 |
| Mar 16 2023 |
6116 |
487.14 |
| Mar 16 2023 |
7594 |
457.8 |
| Mar 16 2023 |
10626 |
444.01 |
| Mar 09 2023 |
5920 |
487.14 |
| Mar 09 2023 |
7570 |
457.8 |
| Mar 09 2023 |
10517 |
444.01 |
| Mar 02 2023 |
5882 |
487.14 |
| Mar 02 2023 |
7535 |
457.8 |
| Mar 02 2023 |
10464 |
444.01 |
| Feb 23 2023 |
5905 |
487.14 |
| Feb 23 2023 |
7525 |
457.8 |
| Feb 23 2023 |
10466 |
444.01 |
| Feb 16 2023 |
5801 |
487.14 |
| Feb 16 2023 |
7465 |
457.8 |
| Feb 16 2023 |
10351 |
444.01 |
| Feb 09 2023 |
5802 |
487.14 |
| Feb 09 2023 |
7445 |
457.8 |
| Feb 09 2023 |
10337 |
444.01 |
| Feb 02 2023 |
5817 |
487.14 |
| Feb 02 2023 |
7404 |
457.8 |
| Feb 02 2023 |
10316 |
444.01 |
| Jan 26 2023 |
5815 |
487.14 |
| Jan 26 2023 |
7372 |
457.8 |
| Jan 26 2023 |
10292 |
444.01 |
| Jan 19 2023 |
5815 |
487.14 |
| Jan 19 2023 |
7352 |
457.8 |
| Jan 19 2023 |
10280 |
444.01 |
| Jan 12 2023 |
5815 |
487.14 |
| Jan 12 2023 |
7352 |
457.8 |
| Jan 12 2023 |
10278 |
444.01 |
| Jan 05 2023 |
5815 |
487.14 |
| Jan 05 2023 |
7352 |
457.8 |
| Jan 05 2023 |
10280 |
444.01 |
| Dec 29 2022 |
5815 |
487.14 |
| Dec 29 2022 |
7352 |
457.8 |
| Dec 29 2022 |
10280 |
444.01 |
| Dec 22 2022 |
5815 |
487.14 |
| Dec 22 2022 |
7352 |
457.8 |
| Dec 22 2022 |
10280 |
444.01 |
| Dec 15 2022 |
5773 |
487.14 |
| Dec 15 2022 |
7351 |
457.8 |
| Dec 15 2022 |
10258 |
444.01 |
| Dec 08 2022 |
5773 |
487.14 |
| Dec 08 2022 |
7345 |
457.8 |
| Dec 08 2022 |
10252 |
444.01 |
| Dec 01 2022 |
5773 |
487.14 |
| Dec 01 2022 |
7345 |
457.8 |
| Dec 01 2022 |
10252 |
444.01 |
| Nov 24 2022 |
5773 |
487.14 |
| Nov 24 2022 |
7345 |
457.8 |
| Nov 24 2022 |
10254 |
444.01 |
| Nov 17 2022 |
5744 |
487.14 |
| Nov 17 2022 |
7338 |
457.8 |
| Nov 17 2022 |
10241 |
444.01 |
| Nov 10 2022 |
5745 |
487.14 |
| Nov 10 2022 |
7338 |
457.8 |
| Nov 10 2022 |
10242 |
444.01 |
| Nov 03 2022 |
5744 |
487.14 |
| Nov 03 2022 |
7312 |
457.8 |
| Nov 03 2022 |
10213 |
444.01 |
| Oct 27 2022 |
5744 |
487.14 |
| Oct 27 2022 |
7292 |
457.8 |
| Oct 27 2022 |
10201 |
444.01 |
| Oct 20 2022 |
5753 |
487.14 |
| Oct 20 2022 |
7294 |
457.8 |
| Oct 20 2022 |
10212 |
444.01 |
| Oct 13 2022 |
5743 |
487.14 |
| Oct 13 2022 |
7294 |
457.8 |
| Oct 13 2022 |
10187 |
444.01 |
| Oct 06 2022 |
5752 |
487.14 |
| Oct 06 2022 |
7300 |
457.8 |
| Oct 06 2022 |
10191 |
444.01 |
| Sep 29 2022 |
5742 |
487.14 |
| Sep 29 2022 |
7318 |
457.8 |
| Sep 29 2022 |
10196 |
444.01 |
| Sep 22 2022 |
5731 |
487.14 |
| Sep 22 2022 |
7309 |
457.8 |
| Sep 22 2022 |
10185 |
444.01 |
| Sep 15 2022 |
5721 |
487.14 |
| Sep 15 2022 |
7309 |
457.8 |
| Sep 15 2022 |
10179 |
444.01 |
| Sep 08 2022 |
5744 |
487.14 |
| Sep 08 2022 |
7234 |
457.8 |
| Sep 08 2022 |
10147 |
444.01 |
| Sep 01 2022 |
5697 |
487.14 |
| Sep 01 2022 |
7134 |
457.8 |
| Sep 01 2022 |
10034 |
444.01 |
| Aug 25 2022 |
5636 |
487.14 |
| Aug 25 2022 |
7063 |
457.8 |
| Aug 25 2022 |
9950 |
444.01 |
| Aug 18 2022 |
5555 |
485.93 |
| Aug 18 2022 |
7025 |
457.8 |
| Aug 18 2022 |
9894 |
444.01 |
| Aug 11 2022 |
5530 |
485.93 |
| Aug 11 2022 |
6911 |
457.8 |
| Aug 11 2022 |
9818 |
444.01 |
| Aug 04 2022 |
5503 |
485.93 |
| Aug 04 2022 |
6902 |
457.8 |
| Aug 04 2022 |
9787 |
444.01 |
| Jul 28 2022 |
5420 |
485.93 |
| Jul 28 2022 |
6789 |
457.8 |
| Jul 28 2022 |
9648 |
444.01 |
| Jul 21 2022 |
5398 |
485.93 |
| Jul 21 2022 |
6669 |
457.8 |
| Jul 21 2022 |
9564 |
444.01 |
| Jul 14 2022 |
5376 |
485.93 |
| Jul 14 2022 |
6654 |
457.8 |
| Jul 14 2022 |
9542 |
444.01 |
| Jul 07 2022 |
5305 |
485.93 |
| Jul 07 2022 |
6607 |
457.8 |
| Jul 07 2022 |
9455 |
444.01 |
| Jun 30 2022 |
5257 |
485.93 |
| Jun 30 2022 |
6594 |
458.64 |
| Jun 30 2022 |
9428 |
444.01 |
| Jun 23 2022 |
5255 |
485.93 |
| Jun 23 2022 |
6767 |
469.51 |
| Jun 23 2022 |
9405 |
444.01 |
| Jun 16 2022 |
7393 |
500.39 |
| Jun 16 2022 |
6512 |
469.51 |
| Jun 16 2022 |
9536 |
451.81 |
| Jun 09 2022 |
7277 |
500.39 |
| Jun 09 2022 |
6422 |
469.51 |
| Jun 09 2022 |
9390 |
451.81 |
| Jun 02 2022 |
7195 |
500.39 |
| Jun 02 2022 |
5886 |
455.08 |
| Jun 02 2022 |
9139 |
451.81 |
| May 26 2022 |
8842 |
562.07 |
| May 26 2022 |
5799 |
455.08 |
| May 26 2022 |
9816 |
476.48 |
| May 19 2022 |
8762 |
562.07 |
| May 19 2022 |
5641 |
456.3 |
| May 19 2022 |
9701 |
482.74 |
| May 12 2022 |
8735 |
562.07 |
| May 12 2022 |
5561 |
456.3 |
| May 12 2022 |
9605 |
482.74 |
| May 05 2022 |
8517 |
562.07 |
| May 05 2022 |
5168 |
460.59 |
| May 05 2022 |
9626 |
494.42 |
| Apr 28 2022 |
8586 |
562.07 |
| Apr 28 2022 |
5157 |
460.59 |
| Apr 28 2022 |
9417 |
494.42 |
| Apr 21 2022 |
8118 |
562.07 |
| Apr 21 2022 |
4798 |
455.94 |
| Apr 21 2022 |
9317 |
509.01 |
| Apr 14 2022 |
8015 |
562.07 |
| Apr 14 2022 |
4762 |
455.94 |
| Apr 14 2022 |
9278 |
509.01 |
| Apr 07 2022 |
7918 |
562.07 |
| Apr 07 2022 |
4756 |
455.94 |
| Apr 07 2022 |
9282 |
509.01 |
| Mar 31 2022 |
7911 |
562.07 |
| Mar 31 2022 |
4759 |
455.94 |
| Mar 31 2022 |
9184 |
509.01 |
| Mar 24 2022 |
7626 |
562.07 |
| Mar 24 2022 |
10869 |
562.07 |
| Mar 17 2022 |
7612 |
562.07 |
| Mar 17 2022 |
10787 |
562.07 |
| Mar 10 2022 |
7565 |
562.07 |
| Mar 10 2022 |
10792 |
562.07 |
| Mar 03 2022 |
7783 |
562.07 |
| Mar 03 2022 |
11025 |
562.07 |
| Feb 24 2022 |
7606 |
562.07 |
| Feb 24 2022 |
11036 |
562.07 |
