| Jun 06 2026 |
2668 |
336.49 |
| Jun 06 2026 |
3074 |
336.49 |
| Jun 02 2026 |
2642 |
336.49 |
| Jun 02 2026 |
3060 |
336.49 |
| May 26 2026 |
2658 |
336.49 |
| May 26 2026 |
3079 |
336.49 |
| May 19 2026 |
2616 |
336.49 |
| May 19 2026 |
3051 |
336.49 |
| May 12 2026 |
2648 |
336.49 |
| May 12 2026 |
3094 |
336.49 |
| May 05 2026 |
2595 |
336.49 |
| May 05 2026 |
3051 |
336.49 |
| Apr 28 2026 |
2636 |
336.49 |
| Apr 28 2026 |
3165 |
336.49 |
| Apr 21 2026 |
2641 |
336.49 |
| Apr 21 2026 |
3253 |
336.49 |
| Apr 14 2026 |
2587 |
336.49 |
| Apr 14 2026 |
3232 |
336.49 |
| Apr 07 2026 |
2591 |
336.49 |
| Apr 07 2026 |
3248 |
336.49 |
| Mar 31 2026 |
2606 |
336.49 |
| Mar 31 2026 |
3279 |
336.49 |
| Mar 24 2026 |
2611 |
336.49 |
| Mar 24 2026 |
3306 |
336.49 |
| Mar 17 2026 |
2462 |
329.15 |
| Mar 17 2026 |
3034 |
329.15 |
| Mar 10 2026 |
2954 |
347.84 |
| Mar 10 2026 |
3730 |
347.84 |
| Mar 03 2026 |
2831 |
342.38 |
| Mar 03 2026 |
3566 |
342.38 |
| Feb 24 2026 |
3741 |
381.08 |
| Feb 24 2026 |
4950 |
381.08 |
| Feb 17 2026 |
3751 |
381.08 |
| Feb 17 2026 |
5004 |
381.08 |
| Feb 10 2026 |
3602 |
374.45 |
| Feb 10 2026 |
4812 |
374.45 |
| Feb 03 2026 |
3514 |
370.49 |
| Feb 03 2026 |
4669 |
370.49 |
| Jan 27 2026 |
3526 |
370.49 |
| Jan 27 2026 |
4688 |
370.49 |
| Jan 20 2026 |
3460 |
367.34 |
| Jan 20 2026 |
4591 |
367.34 |
| Jan 13 2026 |
3469 |
367.34 |
| Jan 13 2026 |
4601 |
367.34 |
| Jan 06 2026 |
3469 |
367.34 |
| Jan 06 2026 |
4598 |
367.34 |
| Dec 30 2025 |
3478 |
367.34 |
| Dec 30 2025 |
4604 |
367.34 |
| Dec 23 2025 |
3479 |
367.34 |
| Dec 23 2025 |
4596 |
367.34 |
| Dec 16 2025 |
3479 |
367.34 |
| Dec 16 2025 |
4606 |
367.34 |
| Dec 09 2025 |
3479 |
367.34 |
| Dec 09 2025 |
4606 |
367.34 |
| Dec 02 2025 |
3479 |
367.34 |
| Dec 02 2025 |
4606 |
367.34 |
| Nov 25 2025 |
3479 |
367.34 |
| Nov 25 2025 |
4606 |
367.34 |
| Nov 18 2025 |
3479 |
367.34 |
| Nov 18 2025 |
4606 |
367.34 |
| Nov 11 2025 |
3474 |
367.34 |
| Nov 11 2025 |
4604 |
367.34 |
| Nov 04 2025 |
3475 |
367.34 |
| Nov 04 2025 |
4605 |
367.34 |
| Oct 28 2025 |
3095 |
395.94 |
| Oct 28 2025 |
3475 |
367.34 |
| Oct 28 2025 |
4406 |
362.22 |
| Oct 21 2025 |
3244 |
395.94 |
| Oct 21 2025 |
3475 |
367.34 |
| Oct 21 2025 |
4407 |
362.22 |
| Oct 14 2025 |
3244 |
395.94 |
| Oct 14 2025 |
3476 |
367.34 |
| Oct 14 2025 |
4408 |
362.22 |
| Oct 07 2025 |
3150 |
395.94 |
| Oct 07 2025 |
3474 |
367.34 |
| Oct 07 2025 |
4403 |
362.22 |
| Sep 30 2025 |
3161 |
395.94 |
| Sep 30 2025 |
3479 |
367.34 |
| Sep 30 2025 |
4403 |
362.22 |
| Sep 23 2025 |
3149 |
395.94 |
| Sep 23 2025 |
3504 |
367.34 |
| Sep 23 2025 |
4416 |
362.22 |
| Sep 16 2025 |
2411 |
396.9 |
| Sep 16 2025 |
3513 |
367.34 |
| Sep 16 2025 |
4393 |
361.34 |
| Sep 09 2025 |
2403 |
396.9 |
| Sep 09 2025 |
3516 |
367.34 |
| Sep 09 2025 |
4398 |
361.34 |
| Sep 02 2025 |
2417 |
396.9 |
| Sep 02 2025 |
2984 |
349.15 |
| Sep 02 2025 |
3797 |
347.41 |
| Aug 26 2025 |
2402 |
396.9 |
| Aug 26 2025 |
3025 |
349.15 |
| Aug 26 2025 |
3877 |
347.41 |
| Aug 19 2025 |
2417 |
396.9 |
| Aug 19 2025 |
2991 |
349.15 |
| Aug 19 2025 |
3874 |
347.41 |
| Aug 12 2025 |
2406 |
396.9 |
| Aug 12 2025 |
2868 |
345.57 |
| Aug 12 2025 |
3779 |
345.19 |
| Aug 05 2025 |
2456 |
396.9 |
| Aug 05 2025 |
2889 |
345.57 |
| Aug 05 2025 |
3794 |
345.19 |
| Jul 29 2025 |
2426 |
396.9 |
| Jul 29 2025 |
2838 |
345.57 |
| Jul 29 2025 |
3766 |
345.19 |
| Jul 22 2025 |
2477 |
396.9 |
| Jul 22 2025 |
2918 |
345.57 |
| Jul 22 2025 |
3842 |
345.19 |
| Jul 15 2025 |
2501 |
396.9 |
| Jul 15 2025 |
2902 |
345.57 |
| Jul 15 2025 |
3841 |
345.19 |
| Jul 08 2025 |
2482 |
396.9 |
| Jul 08 2025 |
2898 |
345.57 |
| Jul 08 2025 |
3862 |
345.19 |
| Jul 01 2025 |
2492 |
396.9 |
| Jul 01 2025 |
2853 |
345.57 |
| Jul 01 2025 |
3846 |
345.19 |
| Jun 24 2025 |
2495 |
396.9 |
| Jun 24 2025 |
2871 |
345.57 |
| Jun 24 2025 |
3861 |
345.19 |
| Jun 17 2025 |
2491 |
396.9 |
| Jun 17 2025 |
2894 |
345.57 |
| Jun 17 2025 |
3878 |
345.19 |
| Jun 10 2025 |
2487 |
396.9 |
| Jun 10 2025 |
2840 |
345.57 |
| Jun 10 2025 |
3829 |
345.19 |
| Jun 03 2025 |
2450 |
396.9 |
| Jun 03 2025 |
2868 |
345.57 |
| Jun 03 2025 |
3817 |
345.19 |
| May 27 2025 |
2431 |
396.9 |
| May 27 2025 |
2847 |
345.57 |
| May 27 2025 |
3812 |
345.19 |
| May 20 2025 |
2475 |
396.9 |
| May 20 2025 |
3141 |
352.88 |
| May 20 2025 |
4201 |
352.19 |
| May 13 2025 |
2463 |
396.9 |
| May 13 2025 |
3159 |
352.88 |
| May 13 2025 |
4209 |
352.19 |
| May 06 2025 |
2391 |
396.9 |
| May 06 2025 |
3134 |
352.88 |
| May 06 2025 |
4183 |
352.19 |
| Apr 29 2025 |
2501 |
396.9 |
| Apr 29 2025 |
3156 |
352.88 |
| Apr 29 2025 |
4265 |
352.19 |
| Apr 22 2025 |
2492 |
396.9 |
| Apr 22 2025 |
3157 |
352.88 |
| Apr 22 2025 |
4316 |
352.19 |
| Apr 15 2025 |
2517 |
396.9 |
| Apr 15 2025 |
3153 |
352.88 |
| Apr 15 2025 |
4328 |
352.19 |
| Apr 08 2025 |
2566 |
396.9 |
| Apr 08 2025 |
3191 |
352.88 |
| Apr 08 2025 |
4394 |
352.19 |
| Apr 01 2025 |
2618 |
396.9 |
| Apr 01 2025 |
3098 |
349.43 |
| Apr 01 2025 |
4259 |
349.04 |
| Mar 25 2025 |
2570 |
396.9 |
| Mar 25 2025 |
3096 |
349.43 |
| Mar 25 2025 |
4241 |
349.04 |
| Mar 18 2025 |
2610 |
396.9 |
| Mar 18 2025 |
3121 |
349.43 |
| Mar 18 2025 |
4265 |
349.04 |
| Mar 11 2025 |
2612 |
396.9 |
| Mar 11 2025 |
3126 |
350.7 |
| Mar 11 2025 |
4291 |
350.32 |
| Mar 04 2025 |
2659 |
396.9 |
| Mar 04 2025 |
3131 |
350.7 |
| Mar 04 2025 |
4301 |
350.32 |
| Feb 25 2025 |
2604 |
396.9 |
| Feb 25 2025 |
3100 |
350.7 |
| Feb 25 2025 |
4261 |
350.32 |
| Feb 18 2025 |
2884 |
409.2 |
| Feb 18 2025 |
3110 |
350.7 |
| Feb 18 2025 |
4269 |
350.32 |
| Feb 11 2025 |
2976 |
409.2 |
| Feb 11 2025 |
3114 |
350.7 |
| Feb 11 2025 |
4286 |
350.32 |
| Feb 04 2025 |
2943 |
409.2 |
| Feb 04 2025 |
3105 |
350.7 |
| Feb 04 2025 |
4272 |
350.32 |
| Jan 29 2025 |
2980 |
409.2 |
| Jan 29 2025 |
3096 |
350.7 |
| Jan 29 2025 |
4266 |
350.32 |
| Jan 22 2025 |
3007 |
409.2 |
| Jan 22 2025 |
3110 |
350.7 |
| Jan 22 2025 |
4270 |
350.32 |
| Jan 15 2025 |
3009 |
409.2 |
| Jan 15 2025 |
3105 |
350.7 |
| Jan 15 2025 |
4270 |
350.32 |
| Jan 08 2025 |
3009 |
409.2 |
| Jan 08 2025 |
3085 |
350.7 |
| Jan 08 2025 |
4233 |
350.32 |
| Jan 01 2025 |
3009 |
409.2 |
| Jan 01 2025 |
3090 |
350.7 |
| Jan 01 2025 |
4234 |
350.32 |
| Dec 25 2024 |
3009 |
409.2 |
| Dec 25 2024 |
3085 |
350.7 |
| Dec 25 2024 |
4228 |
350.32 |
| Dec 18 2024 |
3120 |
416.75 |
| Dec 18 2024 |
3085 |
350.7 |
| Dec 18 2024 |
4224 |
350.32 |
| Dec 11 2024 |
3120 |
416.75 |
| Dec 11 2024 |
3079 |
350.7 |
| Dec 11 2024 |
4222 |
350.32 |
| Dec 04 2024 |
3120 |
416.75 |
| Dec 04 2024 |
3080 |
350.7 |
| Dec 04 2024 |
4222 |
350.32 |
| Nov 27 2024 |
3120 |
416.75 |
| Nov 27 2024 |
3080 |
350.7 |
| Nov 27 2024 |
4222 |
350.32 |
| Nov 20 2024 |
3120 |
416.75 |
| Nov 20 2024 |
3079 |
350.7 |
| Nov 20 2024 |
4221 |
350.32 |
| Nov 13 2024 |
3119 |
416.75 |
| Nov 13 2024 |
3076 |
350.7 |
| Nov 13 2024 |
4219 |
350.32 |
| Nov 06 2024 |
5655 |
458.39 |
| Nov 06 2024 |
3170 |
354.31 |
| Nov 06 2024 |
4371 |
354.31 |
| Oct 30 2024 |
5481 |
458.39 |
| Oct 30 2024 |
3526 |
369.12 |
| Oct 30 2024 |
4949 |
369.12 |
| Oct 23 2024 |
5479 |
458.39 |
| Oct 23 2024 |
3535 |
369.12 |
| Oct 23 2024 |
5187 |
369.12 |
| Oct 16 2024 |
5477 |
458.39 |
| Oct 16 2024 |
3536 |
369.12 |
| Oct 16 2024 |
5192 |
369.12 |
| Oct 09 2024 |
3714 |
455.62 |
| Oct 09 2024 |
3524 |
369.12 |
| Oct 09 2024 |
5197 |
369.12 |
| Oct 02 2024 |
3697 |
455.62 |
| Oct 02 2024 |
3524 |
369.12 |
| Oct 02 2024 |
5186 |
369.12 |
| Sep 25 2024 |
3599 |
455.62 |
| Sep 25 2024 |
3514 |
369.12 |
| Sep 25 2024 |
5182 |
369.12 |
| Sep 18 2024 |
3621 |
455.62 |
| Sep 18 2024 |
3494 |
369.12 |
| Sep 18 2024 |
5135 |
369.12 |
| Sep 11 2024 |
3606 |
455.62 |
| Sep 11 2024 |
3473 |
369.12 |
| Sep 11 2024 |
5141 |
369.12 |
| Sep 04 2024 |
3503 |
455.62 |
| Sep 04 2024 |
3434 |
369.12 |
| Sep 04 2024 |
5077 |
369.12 |
| Aug 28 2024 |
3507 |
455.62 |
| Aug 28 2024 |
3432 |
369.12 |
| Aug 28 2024 |
5129 |
369.12 |
| Aug 21 2024 |
3552 |
455.62 |
| Aug 21 2024 |
3463 |
369.12 |
| Aug 21 2024 |
5171 |
369.12 |
| Aug 14 2024 |
3555 |
455.62 |
| Aug 14 2024 |
3361 |
369.12 |
| Aug 14 2024 |
5041 |
369.12 |
| Aug 07 2024 |
3511 |
455.62 |
| Aug 07 2024 |
3355 |
369.12 |
| Aug 07 2024 |
5075 |
369.12 |
| Jul 31 2024 |
3544 |
455.62 |
| Jul 31 2024 |
3340 |
369.12 |
| Jul 31 2024 |
5081 |
369.12 |
| Jul 24 2024 |
3495 |
455.62 |
| Jul 24 2024 |
3393 |
369.12 |
| Jul 24 2024 |
5017 |
369.12 |
| Jul 17 2024 |
3521 |
455.62 |
| Jul 17 2024 |
3535 |
371.51 |
| Jul 17 2024 |
5159 |
371.51 |
| Jul 10 2024 |
3567 |
455.62 |
| Jul 10 2024 |
3478 |
371.51 |
| Jul 10 2024 |
5090 |
371.51 |
| Jul 03 2024 |
3527 |
455.62 |
| Jul 03 2024 |
3480 |
371.51 |
| Jul 03 2024 |
5117 |
371.51 |
| Jun 26 2024 |
3534 |
455.62 |
| Jun 26 2024 |
3388 |
371.51 |
| Jun 26 2024 |
5073 |
371.51 |
| Jun 19 2024 |
3442 |
455.62 |
| Jun 19 2024 |
3511 |
371.51 |
| Jun 19 2024 |
5129 |
371.51 |
| Jun 12 2024 |
3455 |
455.62 |
| Jun 12 2024 |
3474 |
371.51 |
| Jun 12 2024 |
5102 |
371.51 |
| Jun 05 2024 |
3461 |
455.62 |
| Jun 05 2024 |
3471 |
371.51 |
| Jun 05 2024 |
5141 |
371.51 |
| May 29 2024 |
3495 |
455.62 |
| May 29 2024 |
4722 |
427.51 |
| May 29 2024 |
7135 |
422.44 |
| May 22 2024 |
3424 |
455.62 |
| May 22 2024 |
4765 |
427.51 |
| May 22 2024 |
7176 |
422.44 |
| May 15 2024 |
3427 |
455.62 |
| May 15 2024 |
4788 |
427.51 |
| May 15 2024 |
7293 |
427.51 |
| May 08 2024 |
3316 |
455.62 |
| May 08 2024 |
4769 |
427.51 |
| May 08 2024 |
7227 |
427.51 |
| May 01 2024 |
3349 |
455.62 |
| May 01 2024 |
5005 |
438.43 |
| May 01 2024 |
7548 |
433.34 |
| Apr 24 2024 |
6035 |
463.02 |
| Apr 24 2024 |
7362 |
433.03 |
| Apr 24 2024 |
10906 |
433.34 |
| Apr 17 2024 |
6327 |
464.56 |
| Apr 17 2024 |
7330 |
433.03 |
| Apr 17 2024 |
11144 |
433.34 |
| Apr 10 2024 |
6293 |
464.56 |
| Apr 10 2024 |
7330 |
433.03 |
| Apr 10 2024 |
11117 |
433.34 |
| Apr 03 2024 |
6342 |
464.56 |
| Apr 03 2024 |
7314 |
433.03 |
| Apr 03 2024 |
11127 |
433.34 |
| Mar 27 2024 |
6440 |
464.56 |
| Mar 27 2024 |
7202 |
431.04 |
| Mar 27 2024 |
10812 |
427.96 |
| Mar 21 2024 |
6478 |
463.02 |
| Mar 21 2024 |
7229 |
431.04 |
| Mar 21 2024 |
11144 |
433.36 |
| Mar 14 2024 |
6299 |
464.56 |
| Mar 14 2024 |
6590 |
412.54 |
| Mar 14 2024 |
11367 |
439.22 |
| Mar 07 2024 |
6321 |
464.56 |
| Mar 07 2024 |
6632 |
412.54 |
| Mar 07 2024 |
11397 |
439.22 |
| Feb 29 2024 |
6462 |
464.56 |
| Feb 29 2024 |
6645 |
412.54 |
| Feb 29 2024 |
11477 |
439.22 |
| Feb 22 2024 |
6419 |
464.56 |
| Feb 22 2024 |
6612 |
412.54 |
| Feb 22 2024 |
11427 |
439.22 |
| Feb 15 2024 |
6430 |
464.56 |
| Feb 15 2024 |
6628 |
412.54 |
| Feb 15 2024 |
11413 |
439.22 |
| Feb 08 2024 |
6408 |
464.56 |
| Feb 08 2024 |
6629 |
412.56 |
| Feb 08 2024 |
10176 |
418.97 |
| Feb 01 2024 |
6238 |
464.56 |
| Feb 01 2024 |
6662 |
412.56 |
| Feb 01 2024 |
10058 |
418.97 |
| Jan 25 2024 |
6210 |
464.56 |
| Jan 25 2024 |
6664 |
412.56 |
| Jan 25 2024 |
10049 |
418.97 |
| Jan 18 2024 |
6210 |
464.56 |
| Jan 18 2024 |
6664 |
412.56 |
| Jan 18 2024 |
10046 |
418.97 |
| Jan 11 2024 |
6210 |
464.56 |
| Jan 11 2024 |
5821 |
390.31 |
| Jan 11 2024 |
9538 |
410.2 |
| Jan 04 2024 |
6210 |
464.56 |
| Jan 04 2024 |
5821 |
390.31 |
| Jan 04 2024 |
9531 |
410.2 |
| Dec 28 2023 |
6210 |
464.56 |
| Dec 28 2023 |
5823 |
390.31 |
| Dec 28 2023 |
9527 |
410.2 |
| Dec 21 2023 |
6210 |
464.56 |
| Dec 21 2023 |
5823 |
390.31 |
| Dec 21 2023 |
9527 |
410.2 |
| Dec 14 2023 |
6210 |
464.56 |
| Dec 14 2023 |
5822 |
390.31 |
| Dec 14 2023 |
9525 |
410.2 |
| Dec 07 2023 |
6210 |
464.56 |
| Dec 07 2023 |
5822 |
390.31 |
| Dec 07 2023 |
9526 |
410.2 |
| Nov 30 2023 |
6195 |
464.56 |
| Nov 30 2023 |
5819 |
390.31 |
| Nov 30 2023 |
9523 |
410.2 |
| Nov 23 2023 |
6195 |
464.56 |
| Nov 23 2023 |
5819 |
390.31 |
| Nov 23 2023 |
9520 |
410.2 |
| Nov 16 2023 |
6195 |
464.56 |
| Nov 16 2023 |
5817 |
390.31 |
| Nov 16 2023 |
9513 |
410.2 |
| Nov 09 2023 |
6197 |
464.56 |
| Nov 09 2023 |
5817 |
390.31 |
| Nov 09 2023 |
9503 |
410.2 |
| Nov 02 2023 |
6197 |
464.56 |
| Nov 02 2023 |
5817 |
390.31 |
| Nov 02 2023 |
9503 |
410.2 |
| Oct 26 2023 |
8467 |
485.2 |
| Oct 26 2023 |
5839 |
390.31 |
| Oct 26 2023 |
8255 |
390.31 |
| Oct 19 2023 |
8485 |
485.2 |
| Oct 19 2023 |
5840 |
390.31 |
| Oct 19 2023 |
8213 |
390.31 |
| Oct 12 2023 |
8448 |
485.2 |
| Oct 12 2023 |
5844 |
390.31 |
| Oct 12 2023 |
8218 |
390.31 |
| Oct 05 2023 |
8351 |
485.2 |
| Oct 05 2023 |
5846 |
390.31 |
| Oct 05 2023 |
8095 |
390.31 |
| Sep 28 2023 |
8273 |
485.2 |
| Sep 28 2023 |
5846 |
390.31 |
| Sep 28 2023 |
8195 |
390.31 |
| Sep 21 2023 |
8271 |
485.2 |
| Sep 21 2023 |
5840 |
390.31 |
| Sep 21 2023 |
8180 |
390.31 |
| Sep 14 2023 |
8337 |
485.2 |
| Sep 14 2023 |
5854 |
390.31 |
| Sep 14 2023 |
8199 |
390.31 |
| Sep 07 2023 |
8462 |
485.2 |
| Sep 07 2023 |
5855 |
390.31 |
| Sep 07 2023 |
8206 |
390.31 |
| Aug 31 2023 |
8436 |
485.2 |
| Aug 31 2023 |
5906 |
390.31 |
| Aug 31 2023 |
8254 |
390.31 |
| Aug 24 2023 |
8495 |
485.2 |
| Aug 24 2023 |
5886 |
390.31 |
| Aug 24 2023 |
8187 |
390.31 |
| Aug 17 2023 |
8499 |
485.2 |
| Aug 17 2023 |
5910 |
390.31 |
| Aug 17 2023 |
8232 |
390.31 |
| Aug 10 2023 |
8485 |
485.2 |
| Aug 10 2023 |
5889 |
390.31 |
| Aug 10 2023 |
8248 |
390.31 |
| Aug 03 2023 |
8487 |
485.2 |
| Aug 03 2023 |
5851 |
390.31 |
| Aug 03 2023 |
8222 |
390.31 |
| Jul 27 2023 |
8484 |
485.2 |
| Jul 27 2023 |
5848 |
390.31 |
| Jul 27 2023 |
8226 |
390.31 |
| Jul 20 2023 |
8527 |
485.2 |
| Jul 20 2023 |
5904 |
390.31 |
| Jul 20 2023 |
8179 |
390.31 |
| Jul 13 2023 |
8546 |
485.2 |
| Jul 13 2023 |
5917 |
390.31 |
| Jul 13 2023 |
8199 |
390.31 |
| Jul 06 2023 |
8581 |
485.2 |
| Jul 06 2023 |
5934 |
390.31 |
| Jul 06 2023 |
8216 |
390.31 |
| Jun 29 2023 |
8577 |
485.2 |
| Jun 29 2023 |
5880 |
390.31 |
| Jun 29 2023 |
8177 |
390.31 |
| Jun 22 2023 |
8567 |
485.2 |
| Jun 22 2023 |
5858 |
390.31 |
| Jun 22 2023 |
8158 |
390.31 |
| Jun 15 2023 |
8355 |
485.2 |
| Jun 15 2023 |
5906 |
390.31 |
| Jun 15 2023 |
8202 |
390.31 |
| Jun 08 2023 |
8343 |
485.2 |
| Jun 08 2023 |
5909 |
390.31 |
| Jun 08 2023 |
8237 |
390.31 |
| Jun 01 2023 |
8397 |
485.2 |
| Jun 01 2023 |
5816 |
390.31 |
| Jun 01 2023 |
8257 |
390.31 |
| May 25 2023 |
8368 |
485.2 |
| May 25 2023 |
5778 |
390.31 |
| May 25 2023 |
8191 |
390.31 |
| May 18 2023 |
8419 |
485.2 |
| May 18 2023 |
5713 |
390.31 |
| May 18 2023 |
8162 |
390.31 |
| May 11 2023 |
8460 |
485.2 |
| May 11 2023 |
5675 |
390.31 |
| May 11 2023 |
8137 |
390.31 |
| May 04 2023 |
8359 |
485.2 |
| May 04 2023 |
5594 |
390.31 |
| May 04 2023 |
7995 |
390.31 |
| Apr 27 2023 |
8166 |
485.2 |
| Apr 27 2023 |
4796 |
369.4 |
| Apr 27 2023 |
7320 |
381.01 |
| Apr 20 2023 |
8098 |
485.2 |
| Apr 20 2023 |
5479 |
389.73 |
| Apr 20 2023 |
7877 |
390.93 |
| Apr 13 2023 |
8081 |
485.2 |
| Apr 13 2023 |
5456 |
389.73 |
| Apr 13 2023 |
7847 |
390.93 |
| Apr 06 2023 |
7844 |
485.2 |
| Apr 06 2023 |
5442 |
389.73 |
| Apr 06 2023 |
7807 |
390.93 |
| Mar 30 2023 |
7655 |
485.2 |
| Mar 30 2023 |
5437 |
389.73 |
| Mar 30 2023 |
7779 |
390.93 |
| Mar 23 2023 |
7707 |
485.2 |
| Mar 23 2023 |
5384 |
389.73 |
| Mar 23 2023 |
7664 |
389.73 |
| Mar 16 2023 |
7647 |
485.2 |
| Mar 16 2023 |
5363 |
389.73 |
| Mar 16 2023 |
7619 |
389.73 |
| Mar 09 2023 |
7588 |
485.2 |
| Mar 09 2023 |
5332 |
389.73 |
| Mar 09 2023 |
7536 |
389.73 |
| Mar 02 2023 |
7549 |
485.2 |
| Mar 02 2023 |
6007 |
410 |
| Mar 02 2023 |
8630 |
410 |
| Feb 23 2023 |
7609 |
485.2 |
| Feb 23 2023 |
5997 |
410 |
| Feb 23 2023 |
8638 |
410 |
| Feb 16 2023 |
7510 |
485.2 |
| Feb 16 2023 |
5947 |
410 |
| Feb 16 2023 |
8551 |
410 |
| Feb 09 2023 |
7408 |
485.2 |
| Feb 09 2023 |
5928 |
410 |
| Feb 09 2023 |
8540 |
410 |
| Feb 02 2023 |
7356 |
485.2 |
| Feb 02 2023 |
6388 |
423.38 |
| Feb 02 2023 |
9230 |
423.38 |
| Jan 26 2023 |
7257 |
485.2 |
| Jan 26 2023 |
6356 |
423.38 |
| Jan 26 2023 |
9214 |
423.38 |
| Jan 19 2023 |
7257 |
485.2 |
| Jan 19 2023 |
6336 |
423.38 |
| Jan 19 2023 |
9203 |
423.38 |
| Jan 12 2023 |
7257 |
485.2 |
| Jan 12 2023 |
6336 |
423.38 |
| Jan 12 2023 |
9203 |
423.38 |
| Jan 05 2023 |
7257 |
485.2 |
| Jan 05 2023 |
6336 |
423.38 |
| Jan 05 2023 |
9205 |
423.38 |
| Dec 29 2022 |
7257 |
485.2 |
| Dec 29 2022 |
6336 |
423.38 |
| Dec 29 2022 |
9205 |
423.38 |
| Dec 22 2022 |
7257 |
485.2 |
| Dec 22 2022 |
6336 |
423.38 |
| Dec 22 2022 |
9205 |
423.38 |
| Dec 15 2022 |
7261 |
485.2 |
| Dec 15 2022 |
6336 |
423.38 |
| Dec 15 2022 |
9199 |
423.38 |
| Dec 08 2022 |
7261 |
485.2 |
| Dec 08 2022 |
6330 |
423.38 |
| Dec 08 2022 |
9193 |
423.38 |
| Dec 01 2022 |
7261 |
485.2 |
| Dec 01 2022 |
6330 |
423.38 |
| Dec 01 2022 |
9193 |
423.38 |
| Nov 24 2022 |
7261 |
485.2 |
| Nov 24 2022 |
6330 |
423.38 |
| Nov 24 2022 |
9193 |
423.38 |
| Nov 17 2022 |
6328 |
423.38 |
| Nov 17 2022 |
9184 |
423.38 |
| Nov 10 2022 |
6328 |
423.38 |
| Nov 10 2022 |
9185 |
423.38 |
| Nov 03 2022 |
6302 |
423.38 |
| Nov 03 2022 |
9161 |
423.38 |
| Oct 27 2022 |
6285 |
423.38 |
| Oct 27 2022 |
9150 |
423.38 |
| Oct 20 2022 |
6286 |
423.38 |
| Oct 20 2022 |
9158 |
423.38 |
| Oct 13 2022 |
6286 |
423.38 |
| Oct 13 2022 |
9149 |
423.38 |
| Oct 06 2022 |
6291 |
423.38 |
| Oct 06 2022 |
9154 |
423.38 |
| Sep 29 2022 |
6313 |
423.38 |
| Sep 29 2022 |
9159 |
423.38 |
| Sep 22 2022 |
6304 |
423.38 |
| Sep 22 2022 |
9142 |
423.38 |
| Sep 15 2022 |
6299 |
423.38 |
| Sep 15 2022 |
9133 |
423.38 |
| Sep 08 2022 |
6241 |
423.38 |
| Sep 08 2022 |
9103 |
423.38 |
| Sep 01 2022 |
6418 |
431.88 |
| Sep 01 2022 |
9450 |
431.88 |
| Aug 25 2022 |
6354 |
431.88 |
| Aug 25 2022 |
9361 |
431.88 |
| Aug 18 2022 |
6321 |
431.88 |
| Aug 18 2022 |
9308 |
431.88 |
| Aug 11 2022 |
6221 |
431.88 |
| Aug 11 2022 |
9226 |
431.88 |
| Aug 04 2022 |
6214 |
431.88 |
| Aug 04 2022 |
9202 |
431.88 |
| Jul 28 2022 |
6107 |
431.88 |
| Jul 28 2022 |
9098 |
431.88 |
| Jul 21 2022 |
5996 |
431.88 |
| Jul 21 2022 |
9000 |
431.88 |
| Jul 14 2022 |
5988 |
431.88 |
| Jul 14 2022 |
8983 |
431.88 |
| Jul 07 2022 |
5939 |
431.88 |
| Jul 07 2022 |
8902 |
431.88 |
| Jun 30 2022 |
5911 |
431.88 |
| Jun 30 2022 |
8873 |
431.88 |
| Jun 23 2022 |
5870 |
431.88 |
| Jun 23 2022 |
8844 |
431.88 |
| Jun 16 2022 |
5635 |
431.88 |
| Jun 16 2022 |
8641 |
431.88 |
| Jun 09 2022 |
5554 |
431.88 |
| Jun 09 2022 |
8511 |
431.88 |
| Jun 02 2022 |
5346 |
431.88 |
| Jun 02 2022 |
8282 |
431.88 |
| May 26 2022 |
5274 |
431.88 |
| May 26 2022 |
8125 |
431.88 |
| May 19 2022 |
4250 |
434.79 |
| May 19 2022 |
5877 |
434.79 |
| May 12 2022 |
4241 |
434.79 |
| May 12 2022 |
5849 |
434.79 |
| May 05 2022 |
4188 |
434.79 |
| May 05 2022 |
5553 |
434.79 |
| Apr 28 2022 |
4191 |
434.79 |
| Apr 28 2022 |
5746 |
434.79 |
| Apr 21 2022 |
4053 |
434.79 |
| Apr 21 2022 |
5410 |
434.79 |
| Apr 14 2022 |
4017 |
434.79 |
| Apr 14 2022 |
5405 |
434.79 |
| Apr 07 2022 |
4012 |
434.79 |
| Apr 07 2022 |
5403 |
434.79 |
| Mar 31 2022 |
4019 |
434.79 |
| Mar 31 2022 |
5303 |
434.79 |
| Mar 24 2022 |
3981 |
434.79 |
| Mar 24 2022 |
5246 |
434.79 |
| Mar 17 2022 |
3933 |
434.79 |
| Mar 17 2022 |
5240 |
434.79 |
| Mar 10 2022 |
3924 |
434.79 |
| Mar 10 2022 |
5204 |
434.79 |
| Mar 03 2022 |
3980 |
434.79 |
| Mar 03 2022 |
5179 |
434.79 |
| Feb 24 2022 |
3940 |
434.79 |
| Feb 24 2022 |
5115 |
434.79 |
