| Jun 07 2026 |
1647 |
300.53 |
| Jun 07 2026 |
1842 |
300.53 |
| Jun 02 2026 |
1655 |
300.53 |
| Jun 02 2026 |
1852 |
300.53 |
| May 26 2026 |
1689 |
300.53 |
| May 26 2026 |
1887 |
300.53 |
| May 19 2026 |
1698 |
301.8 |
| May 19 2026 |
1900 |
301.8 |
| May 12 2026 |
1709 |
301.8 |
| May 12 2026 |
1914 |
301.8 |
| May 05 2026 |
1557 |
296.65 |
| May 05 2026 |
1759 |
296.65 |
| Apr 28 2026 |
1534 |
294.4 |
| Apr 28 2026 |
1757 |
294.4 |
| Apr 21 2026 |
1521 |
293.19 |
| Apr 21 2026 |
1783 |
293.19 |
| Apr 14 2026 |
1428 |
291.81 |
| Apr 14 2026 |
1701 |
291.81 |
| Apr 07 2026 |
1431 |
291.81 |
| Apr 07 2026 |
1711 |
291.81 |
| Mar 31 2026 |
1434 |
291.81 |
| Mar 31 2026 |
1709 |
291.81 |
| Mar 24 2026 |
1427 |
291.81 |
| Mar 24 2026 |
1700 |
291.81 |
| Mar 17 2026 |
1468 |
291.81 |
| Mar 17 2026 |
1729 |
291.81 |
| Mar 10 2026 |
1454 |
291.81 |
| Mar 10 2026 |
1723 |
291.81 |
| Mar 03 2026 |
1475 |
291.81 |
| Mar 03 2026 |
1742 |
291.81 |
| Feb 24 2026 |
1407 |
291.81 |
| Feb 24 2026 |
1680 |
291.81 |
| Feb 17 2026 |
1426 |
291.81 |
| Feb 17 2026 |
1724 |
291.81 |
| Feb 10 2026 |
1461 |
293.21 |
| Feb 10 2026 |
1776 |
293.21 |
| Feb 03 2026 |
1478 |
293.21 |
| Feb 03 2026 |
1783 |
293.21 |
| Jan 27 2026 |
1474 |
293.21 |
| Jan 27 2026 |
1788 |
293.21 |
| Jan 20 2026 |
1479 |
293.21 |
| Jan 20 2026 |
1798 |
293.21 |
| Jan 13 2026 |
1486 |
293.21 |
| Jan 13 2026 |
1804 |
293.21 |
| Jan 06 2026 |
1487 |
293.21 |
| Jan 06 2026 |
1803 |
293.21 |
| Dec 30 2025 |
1490 |
293.21 |
| Dec 30 2025 |
1807 |
293.21 |
| Dec 23 2025 |
1490 |
293.21 |
| Dec 23 2025 |
1803 |
293.21 |
| Dec 16 2025 |
1490 |
293.21 |
| Dec 16 2025 |
1808 |
293.21 |
| Dec 09 2025 |
1490 |
293.21 |
| Dec 09 2025 |
1808 |
293.21 |
| Dec 02 2025 |
1490 |
293.21 |
| Dec 02 2025 |
1808 |
293.21 |
| Nov 25 2025 |
1490 |
293.21 |
| Nov 25 2025 |
1808 |
293.21 |
| Nov 18 2025 |
1490 |
293.21 |
| Nov 18 2025 |
1808 |
293.21 |
| Nov 11 2025 |
1487 |
293.21 |
| Nov 11 2025 |
1806 |
293.21 |
| Nov 04 2025 |
1487 |
293.21 |
| Nov 04 2025 |
1806 |
293.21 |
| Oct 28 2025 |
1487 |
293.21 |
| Oct 28 2025 |
1807 |
293.21 |
| Oct 21 2025 |
1487 |
293.21 |
| Oct 21 2025 |
1807 |
293.21 |
| Oct 14 2025 |
1487 |
293.21 |
| Oct 14 2025 |
1807 |
293.21 |
| Oct 07 2025 |
1486 |
293.21 |
| Oct 07 2025 |
1806 |
293.21 |
| Sep 30 2025 |
1490 |
293.21 |
| Sep 30 2025 |
1810 |
293.21 |
| Sep 23 2025 |
1503 |
293.21 |
| Sep 23 2025 |
1817 |
293.21 |
| Sep 16 2025 |
1507 |
293.21 |
| Sep 16 2025 |
1821 |
293.21 |
| Sep 09 2025 |
1517 |
293.21 |
| Sep 09 2025 |
1830 |
293.21 |
| Sep 02 2025 |
1467 |
293.21 |
| Sep 02 2025 |
1791 |
293.21 |
| Aug 26 2025 |
1509 |
293.21 |
| Aug 26 2025 |
1835 |
293.21 |
| Aug 19 2025 |
1482 |
293.21 |
| Aug 19 2025 |
1815 |
293.21 |
| Aug 12 2025 |
1475 |
293.44 |
| Aug 12 2025 |
1819 |
293.44 |
| Aug 05 2025 |
1484 |
293.44 |
| Aug 05 2025 |
1831 |
293.44 |
| Jul 29 2025 |
1447 |
293.44 |
| Jul 29 2025 |
1814 |
293.44 |
| Jul 22 2025 |
1498 |
293.44 |
| Jul 22 2025 |
1861 |
293.44 |
| Jul 15 2025 |
1502 |
293.44 |
| Jul 15 2025 |
1869 |
293.44 |
| Jul 08 2025 |
1558 |
296.1 |
| Jul 08 2025 |
1973 |
296.1 |
| Jul 01 2025 |
1537 |
296.1 |
| Jul 01 2025 |
1958 |
296.1 |
| Jun 24 2025 |
1538 |
296.1 |
| Jun 24 2025 |
1963 |
296.1 |
| Jun 17 2025 |
1560 |
296.1 |
| Jun 17 2025 |
1978 |
296.1 |
| Jun 10 2025 |
1526 |
296.1 |
| Jun 10 2025 |
1945 |
296.1 |
| Jun 03 2025 |
1525 |
296.1 |
| Jun 03 2025 |
1933 |
296.1 |
| May 27 2025 |
1536 |
296.1 |
| May 27 2025 |
1951 |
296.1 |
| May 20 2025 |
1590 |
296.04 |
| May 20 2025 |
1996 |
296.04 |
| May 13 2025 |
1611 |
296.04 |
| May 13 2025 |
2015 |
296.04 |
| May 06 2025 |
1590 |
296.04 |
| May 06 2025 |
1984 |
296.04 |
| Apr 29 2025 |
1972 |
309.5 |
| Apr 29 2025 |
2505 |
309.5 |
| Apr 22 2025 |
1741 |
348.35 |
| Apr 22 2025 |
1993 |
309.5 |
| Apr 22 2025 |
2548 |
309.5 |
| Apr 15 2025 |
1732 |
348.35 |
| Apr 15 2025 |
1994 |
309.5 |
| Apr 15 2025 |
2553 |
309.5 |
| Apr 08 2025 |
1754 |
348.35 |
| Apr 08 2025 |
2125 |
314.14 |
| Apr 08 2025 |
2785 |
314.14 |
| Apr 01 2025 |
2090 |
358.9 |
| Apr 01 2025 |
2088 |
312.87 |
| Apr 01 2025 |
2737 |
312.87 |
| Mar 25 2025 |
2124 |
358.9 |
| Mar 25 2025 |
2069 |
312.87 |
| Mar 25 2025 |
2714 |
312.87 |
| Mar 18 2025 |
2083 |
358.9 |
| Mar 18 2025 |
2086 |
312.87 |
| Mar 18 2025 |
2729 |
312.87 |
| Mar 11 2025 |
2084 |
358.9 |
| Mar 11 2025 |
2072 |
312.87 |
| Mar 11 2025 |
2731 |
312.87 |
| Mar 04 2025 |
2067 |
358.9 |
| Mar 04 2025 |
1655 |
297.08 |
| Mar 04 2025 |
2186 |
297.08 |
| Feb 25 2025 |
2090 |
358.9 |
| Feb 25 2025 |
1635 |
297.08 |
| Feb 25 2025 |
2168 |
297.08 |
| Feb 18 2025 |
2076 |
358.9 |
| Feb 18 2025 |
1634 |
296.83 |
| Feb 18 2025 |
2177 |
296.83 |
| Feb 11 2025 |
2079 |
358.9 |
| Feb 11 2025 |
1649 |
296.83 |
| Feb 11 2025 |
2179 |
296.83 |
| Feb 04 2025 |
2074 |
358.9 |
| Feb 04 2025 |
1643 |
296.83 |
| Feb 04 2025 |
2176 |
296.83 |
| Jan 29 2025 |
2406 |
382.98 |
| Jan 29 2025 |
1642 |
296.83 |
| Jan 29 2025 |
2181 |
296.83 |
| Jan 22 2025 |
2427 |
382.98 |
| Jan 22 2025 |
1650 |
296.83 |
| Jan 22 2025 |
2181 |
296.83 |
| Jan 15 2025 |
2429 |
382.98 |
| Jan 15 2025 |
1649 |
296.83 |
| Jan 15 2025 |
2187 |
296.83 |
| Jan 08 2025 |
2429 |
382.98 |
| Jan 08 2025 |
1643 |
296.83 |
| Jan 08 2025 |
2176 |
296.83 |
| Jan 01 2025 |
2429 |
382.98 |
| Jan 01 2025 |
1646 |
296.83 |
| Jan 01 2025 |
2180 |
296.83 |
| Dec 25 2024 |
2429 |
382.98 |
| Dec 25 2024 |
1644 |
296.83 |
| Dec 25 2024 |
2179 |
296.83 |
| Dec 18 2024 |
2409 |
382.98 |
| Dec 18 2024 |
1644 |
296.83 |
| Dec 18 2024 |
2178 |
296.83 |
| Dec 11 2024 |
2409 |
382.98 |
| Dec 11 2024 |
1642 |
296.83 |
| Dec 11 2024 |
2178 |
296.83 |
| Dec 04 2024 |
2409 |
382.98 |
| Dec 04 2024 |
1643 |
296.83 |
| Dec 04 2024 |
2178 |
296.83 |
| Nov 27 2024 |
2409 |
382.98 |
| Nov 27 2024 |
1643 |
296.83 |
| Nov 27 2024 |
2178 |
296.83 |
| Nov 20 2024 |
2409 |
382.98 |
| Nov 20 2024 |
1643 |
296.83 |
| Nov 20 2024 |
2178 |
296.83 |
| Nov 13 2024 |
2408 |
382.98 |
| Nov 13 2024 |
1642 |
296.83 |
| Nov 13 2024 |
2175 |
296.83 |
| Nov 06 2024 |
2394 |
382.98 |
| Nov 06 2024 |
1641 |
296.83 |
| Nov 06 2024 |
2175 |
296.83 |
| Oct 30 2024 |
2384 |
382.98 |
| Oct 30 2024 |
1624 |
296.83 |
| Oct 30 2024 |
2163 |
296.83 |
| Oct 23 2024 |
2384 |
382.98 |
| Oct 23 2024 |
1627 |
296.83 |
| Oct 23 2024 |
2305 |
296.83 |
| Oct 16 2024 |
2382 |
382.98 |
| Oct 16 2024 |
1627 |
296.83 |
| Oct 16 2024 |
2310 |
296.83 |
| Oct 09 2024 |
2403 |
382.98 |
| Oct 09 2024 |
1620 |
296.83 |
| Oct 09 2024 |
2302 |
296.83 |
| Oct 02 2024 |
2400 |
382.98 |
| Oct 02 2024 |
1620 |
296.83 |
| Oct 02 2024 |
2300 |
296.83 |
| Sep 25 2024 |
2348 |
382.98 |
| Sep 25 2024 |
1612 |
296.83 |
| Sep 25 2024 |
2311 |
296.83 |
| Sep 18 2024 |
2364 |
382.98 |
| Sep 18 2024 |
1605 |
296.83 |
| Sep 18 2024 |
2300 |
296.83 |
| Sep 11 2024 |
2363 |
382.98 |
| Sep 11 2024 |
1590 |
296.83 |
| Sep 11 2024 |
2300 |
296.83 |
| Sep 04 2024 |
2286 |
382.98 |
| Sep 04 2024 |
1567 |
296.83 |
| Sep 04 2024 |
2264 |
296.83 |
| Aug 28 2024 |
2283 |
382.98 |
| Aug 28 2024 |
1567 |
296.83 |
| Aug 28 2024 |
2334 |
296.83 |
| Aug 21 2024 |
2299 |
382.98 |
| Aug 21 2024 |
1584 |
296.83 |
| Aug 21 2024 |
2346 |
296.83 |
| Aug 14 2024 |
2302 |
382.98 |
| Aug 14 2024 |
1546 |
296.83 |
| Aug 14 2024 |
2294 |
296.83 |
| Aug 07 2024 |
2266 |
382.98 |
| Aug 07 2024 |
1534 |
296.83 |
| Aug 07 2024 |
2278 |
296.83 |
| Jul 31 2024 |
2289 |
382.98 |
| Jul 31 2024 |
1532 |
296.83 |
| Jul 31 2024 |
2286 |
296.83 |
| Jul 24 2024 |
2251 |
382.98 |
| Jul 24 2024 |
1567 |
296.83 |
| Jul 24 2024 |
2246 |
296.83 |
| Jul 17 2024 |
2277 |
382.98 |
| Jul 17 2024 |
1611 |
296.83 |
| Jul 17 2024 |
2273 |
296.83 |
| Jul 10 2024 |
2312 |
382.98 |
| Jul 10 2024 |
1597 |
296.83 |
| Jul 10 2024 |
2271 |
296.83 |
| Jul 03 2024 |
2296 |
382.98 |
| Jul 03 2024 |
1601 |
296.83 |
| Jul 03 2024 |
2280 |
296.83 |
| Jun 26 2024 |
2309 |
382.98 |
| Jun 26 2024 |
1569 |
296.83 |
| Jun 26 2024 |
2254 |
296.83 |
| Jun 19 2024 |
2254 |
382.98 |
| Jun 19 2024 |
1646 |
296.83 |
| Jun 19 2024 |
2310 |
296.83 |
| Jun 12 2024 |
2259 |
382.98 |
| Jun 12 2024 |
1630 |
296.83 |
| Jun 12 2024 |
2306 |
296.83 |
| Jun 05 2024 |
2250 |
382.98 |
| Jun 05 2024 |
1640 |
296.83 |
| Jun 05 2024 |
2344 |
296.83 |
| May 29 2024 |
2278 |
382.98 |
| May 29 2024 |
1668 |
298.4 |
| May 29 2024 |
2388 |
298.4 |
| May 22 2024 |
2217 |
382.98 |
| May 22 2024 |
1786 |
302.59 |
| May 22 2024 |
2571 |
302.59 |
| May 15 2024 |
2187 |
382.98 |
| May 15 2024 |
1738 |
302.59 |
| May 15 2024 |
2357 |
302.89 |
| May 08 2024 |
2146 |
382.98 |
| May 08 2024 |
1698 |
302.59 |
| May 08 2024 |
2330 |
302.89 |
| May 01 2024 |
2157 |
382.98 |
| May 01 2024 |
1719 |
302.59 |
| May 01 2024 |
2396 |
302.89 |
| Apr 24 2024 |
4638 |
410.72 |
| Apr 24 2024 |
2498 |
302.59 |
| Apr 24 2024 |
3366 |
302.89 |
| Apr 17 2024 |
4867 |
410.72 |
| Apr 17 2024 |
2497 |
302.59 |
| Apr 17 2024 |
3473 |
302.59 |
| Apr 10 2024 |
5294 |
425.8 |
| Apr 10 2024 |
2497 |
302.59 |
| Apr 10 2024 |
3474 |
302.59 |
| Apr 03 2024 |
5324 |
425.8 |
| Apr 03 2024 |
2557 |
304.67 |
| Apr 03 2024 |
3607 |
304.67 |
| Mar 27 2024 |
5392 |
425.8 |
| Mar 27 2024 |
2561 |
304.67 |
| Mar 27 2024 |
3616 |
304.67 |
| Mar 21 2024 |
5439 |
425.31 |
| Mar 21 2024 |
3182 |
322.71 |
| Mar 21 2024 |
4519 |
322.71 |
| Mar 14 2024 |
5288 |
425.31 |
| Mar 14 2024 |
3726 |
337.76 |
| Mar 14 2024 |
5241 |
337.76 |
| Mar 07 2024 |
5305 |
425.31 |
| Mar 07 2024 |
3748 |
337.76 |
| Mar 07 2024 |
5251 |
337.76 |
| Feb 29 2024 |
5416 |
425.31 |
| Feb 29 2024 |
3752 |
337.76 |
| Feb 29 2024 |
5281 |
337.76 |
| Feb 22 2024 |
5403 |
425.31 |
| Feb 22 2024 |
4484 |
357.13 |
| Feb 22 2024 |
6899 |
365.17 |
| Feb 15 2024 |
5408 |
425.31 |
| Feb 15 2024 |
4494 |
357.13 |
| Feb 15 2024 |
6871 |
365.17 |
| Feb 08 2024 |
5391 |
425.31 |
| Feb 08 2024 |
4988 |
370.43 |
| Feb 08 2024 |
7776 |
380.27 |
| Feb 01 2024 |
5296 |
428.06 |
| Feb 01 2024 |
5242 |
375.47 |
| Feb 01 2024 |
7379 |
375.47 |
| Jan 25 2024 |
5273 |
428.06 |
| Jan 25 2024 |
5246 |
375.47 |
| Jan 25 2024 |
7376 |
375.47 |
| Jan 18 2024 |
5273 |
428.06 |
| Jan 18 2024 |
5248 |
375.47 |
| Jan 18 2024 |
7379 |
375.47 |
| Jan 11 2024 |
5273 |
428.06 |
| Jan 11 2024 |
5249 |
375.47 |
| Jan 11 2024 |
7378 |
375.47 |
| Jan 04 2024 |
5273 |
428.06 |
| Jan 04 2024 |
5249 |
375.47 |
| Jan 04 2024 |
7375 |
375.47 |
| Dec 28 2023 |
5273 |
428.06 |
| Dec 28 2023 |
5251 |
375.47 |
| Dec 28 2023 |
7370 |
375.47 |
| Dec 21 2023 |
5273 |
428.06 |
| Dec 21 2023 |
5251 |
375.47 |
| Dec 21 2023 |
7370 |
375.47 |
| Dec 14 2023 |
5273 |
428.06 |
| Dec 14 2023 |
5248 |
375.47 |
| Dec 14 2023 |
7368 |
375.47 |
| Dec 07 2023 |
5273 |
428.06 |
| Dec 07 2023 |
5248 |
375.47 |
| Dec 07 2023 |
7369 |
375.47 |
| Nov 30 2023 |
5258 |
428.06 |
| Nov 30 2023 |
5245 |
375.47 |
| Nov 30 2023 |
7365 |
375.47 |
| Nov 23 2023 |
5257 |
428.06 |
| Nov 23 2023 |
5245 |
375.47 |
| Nov 23 2023 |
7364 |
375.47 |
| Nov 16 2023 |
5257 |
428.06 |
| Nov 16 2023 |
5242 |
375.47 |
| Nov 16 2023 |
7357 |
375.47 |
| Nov 09 2023 |
5258 |
428.06 |
| Nov 09 2023 |
5243 |
375.47 |
| Nov 09 2023 |
7356 |
375.47 |
| Nov 02 2023 |
5258 |
428.06 |
| Nov 02 2023 |
5243 |
375.47 |
| Nov 02 2023 |
7356 |
375.47 |
| Oct 26 2023 |
5165 |
428.06 |
| Oct 26 2023 |
5258 |
375.47 |
| Oct 26 2023 |
7340 |
375.47 |
| Oct 19 2023 |
5196 |
428.06 |
| Oct 19 2023 |
5258 |
375.47 |
| Oct 19 2023 |
7296 |
375.47 |
| Oct 12 2023 |
5193 |
428.06 |
| Oct 12 2023 |
5258 |
375.47 |
| Oct 12 2023 |
7297 |
375.47 |
| Oct 05 2023 |
5187 |
428.06 |
| Oct 05 2023 |
5260 |
375.47 |
| Oct 05 2023 |
7184 |
375.47 |
| Sep 28 2023 |
5299 |
428.06 |
| Sep 28 2023 |
5258 |
375.47 |
| Sep 28 2023 |
7266 |
375.47 |
| Sep 21 2023 |
5280 |
428.06 |
| Sep 21 2023 |
5246 |
375.47 |
| Sep 21 2023 |
7256 |
375.47 |
| Sep 14 2023 |
5341 |
428.06 |
| Sep 14 2023 |
5256 |
375.47 |
| Sep 14 2023 |
7272 |
375.47 |
| Sep 07 2023 |
5371 |
428.06 |
| Sep 07 2023 |
5250 |
375.47 |
| Sep 07 2023 |
7278 |
375.47 |
| Aug 31 2023 |
5373 |
428.06 |
| Aug 31 2023 |
5286 |
375.47 |
| Aug 31 2023 |
7320 |
375.47 |
| Aug 24 2023 |
5405 |
428.06 |
| Aug 24 2023 |
5261 |
375.47 |
| Aug 24 2023 |
7252 |
375.47 |
| Aug 17 2023 |
5391 |
428.06 |
| Aug 17 2023 |
5285 |
375.47 |
| Aug 17 2023 |
7272 |
375.47 |
| Aug 10 2023 |
5409 |
428.06 |
| Aug 10 2023 |
5269 |
375.47 |
| Aug 10 2023 |
7275 |
375.47 |
| Aug 03 2023 |
5350 |
428.06 |
| Aug 03 2023 |
5251 |
375.47 |
| Aug 03 2023 |
7263 |
375.47 |
| Jul 27 2023 |
5374 |
428.06 |
| Jul 27 2023 |
5251 |
375.47 |
| Jul 27 2023 |
7257 |
375.47 |
| Jul 20 2023 |
5410 |
428.06 |
| Jul 20 2023 |
5281 |
375.47 |
| Jul 20 2023 |
7211 |
375.47 |
| Jul 13 2023 |
5381 |
428.06 |
| Jul 13 2023 |
5301 |
375.47 |
| Jul 13 2023 |
7243 |
375.47 |
| Jul 06 2023 |
5434 |
428.06 |
| Jul 06 2023 |
5323 |
375.47 |
| Jul 06 2023 |
7270 |
375.47 |
| Jun 29 2023 |
5407 |
428.06 |
| Jun 29 2023 |
5282 |
375.47 |
| Jun 29 2023 |
7248 |
375.47 |
| Jun 22 2023 |
5421 |
428.06 |
| Jun 22 2023 |
5274 |
375.47 |
| Jun 22 2023 |
7217 |
375.47 |
| Jun 15 2023 |
5424 |
428.06 |
| Jun 15 2023 |
5305 |
375.47 |
| Jun 15 2023 |
7235 |
375.47 |
| Jun 08 2023 |
5473 |
428.06 |
| Jun 08 2023 |
5311 |
375.47 |
| Jun 08 2023 |
7276 |
375.47 |
| Jun 01 2023 |
5555 |
428.06 |
| Jun 01 2023 |
5210 |
375.47 |
| Jun 01 2023 |
7274 |
375.47 |
| May 25 2023 |
5477 |
428.06 |
| May 25 2023 |
5170 |
375.47 |
| May 25 2023 |
7241 |
375.47 |
| May 18 2023 |
5460 |
428.06 |
| May 18 2023 |
5128 |
375.47 |
| May 18 2023 |
7201 |
375.47 |
| May 11 2023 |
5420 |
428.06 |
| May 11 2023 |
5101 |
375.47 |
| May 11 2023 |
7176 |
375.47 |
| May 04 2023 |
5284 |
428.06 |
| May 04 2023 |
5028 |
375.47 |
| May 04 2023 |
7040 |
375.47 |
| Apr 27 2023 |
5409 |
434.82 |
| Apr 27 2023 |
5008 |
375.47 |
| Apr 27 2023 |
6959 |
375.47 |
| Apr 20 2023 |
5356 |
434.82 |
| Apr 20 2023 |
4953 |
375.47 |
| Apr 20 2023 |
6890 |
375.47 |
| Apr 13 2023 |
5308 |
434.82 |
| Apr 13 2023 |
5413 |
388.51 |
| Apr 13 2023 |
7714 |
388.51 |
| Apr 06 2023 |
5231 |
434.82 |
| Apr 06 2023 |
5398 |
388.51 |
| Apr 06 2023 |
7666 |
388.51 |
| Mar 30 2023 |
5194 |
429.79 |
| Mar 30 2023 |
5393 |
388.51 |
| Mar 30 2023 |
7636 |
388.51 |
| Mar 23 2023 |
5230 |
429.79 |
| Mar 23 2023 |
5334 |
388.51 |
| Mar 23 2023 |
7592 |
388.51 |
| Mar 16 2023 |
5197 |
429.79 |
| Mar 16 2023 |
5824 |
402.87 |
| Mar 16 2023 |
8381 |
402.87 |
| Mar 09 2023 |
5191 |
429.79 |
| Mar 09 2023 |
6628 |
425.83 |
| Mar 09 2023 |
9070 |
417.5 |
| Mar 02 2023 |
5172 |
429.79 |
| Mar 02 2023 |
6352 |
419.41 |
| Mar 02 2023 |
8992 |
416.75 |
| Feb 23 2023 |
5196 |
429.79 |
| Feb 23 2023 |
7221 |
447.03 |
| Feb 23 2023 |
10165 |
438.33 |
| Feb 16 2023 |
5133 |
429.79 |
| Feb 16 2023 |
7463 |
457.78 |
| Feb 16 2023 |
10394 |
445.12 |
| Feb 09 2023 |
5015 |
429.79 |
| Feb 09 2023 |
7443 |
457.78 |
| Feb 09 2023 |
10381 |
445.12 |
| Feb 02 2023 |
4978 |
429.79 |
| Feb 02 2023 |
7655 |
469 |
| Feb 02 2023 |
10484 |
447.51 |
| Jan 26 2023 |
4891 |
429.79 |
| Jan 26 2023 |
7621 |
469 |
| Jan 26 2023 |
10458 |
447.51 |
| Jan 19 2023 |
4891 |
429.79 |
| Jan 19 2023 |
7602 |
469 |
| Jan 19 2023 |
10447 |
447.51 |
| Jan 12 2023 |
4891 |
429.79 |
| Jan 12 2023 |
7600 |
469 |
| Jan 12 2023 |
10446 |
447.51 |
| Jan 05 2023 |
4891 |
429.79 |
| Jan 05 2023 |
7600 |
469 |
| Jan 05 2023 |
10448 |
447.51 |
| Dec 29 2022 |
4891 |
429.79 |
| Dec 29 2022 |
7600 |
469 |
| Dec 29 2022 |
10448 |
447.51 |
| Dec 22 2022 |
4891 |
429.79 |
| Dec 22 2022 |
7600 |
469 |
| Dec 22 2022 |
10448 |
447.51 |
| Dec 15 2022 |
4899 |
429.79 |
| Dec 15 2022 |
7600 |
469 |
| Dec 15 2022 |
10427 |
447.51 |
| Dec 08 2022 |
4899 |
429.79 |
| Dec 08 2022 |
7594 |
469 |
| Dec 08 2022 |
10421 |
447.51 |
| Dec 01 2022 |
4899 |
429.79 |
| Dec 01 2022 |
7594 |
469 |
| Dec 01 2022 |
10421 |
447.51 |
| Nov 24 2022 |
4899 |
429.79 |
| Nov 24 2022 |
7594 |
469 |
| Nov 24 2022 |
10423 |
447.51 |
| Nov 17 2022 |
4881 |
429.79 |
| Nov 17 2022 |
7590 |
469 |
| Nov 17 2022 |
10409 |
447.51 |
| Nov 10 2022 |
4881 |
429.79 |
| Nov 10 2022 |
7590 |
469 |
| Nov 10 2022 |
10410 |
447.51 |
| Nov 03 2022 |
4878 |
429.79 |
| Nov 03 2022 |
7564 |
469 |
| Nov 03 2022 |
10384 |
447.51 |
| Oct 27 2022 |
4878 |
429.79 |
| Oct 27 2022 |
7547 |
469 |
| Oct 27 2022 |
10371 |
447.51 |
| Oct 20 2022 |
4893 |
429.79 |
| Oct 20 2022 |
7547 |
469 |
| Oct 20 2022 |
10383 |
447.51 |
| Oct 13 2022 |
4818 |
429.79 |
| Oct 13 2022 |
7547 |
469 |
| Oct 13 2022 |
10356 |
447.51 |
| Oct 06 2022 |
4782 |
429.79 |
| Oct 06 2022 |
7553 |
469 |
| Oct 06 2022 |
10361 |
447.51 |
| Sep 29 2022 |
4751 |
429.79 |
| Sep 29 2022 |
7571 |
469 |
| Sep 29 2022 |
10366 |
447.51 |
| Sep 22 2022 |
4724 |
429.79 |
| Sep 22 2022 |
7562 |
469 |
| Sep 22 2022 |
10357 |
447.51 |
| Sep 15 2022 |
4706 |
429.79 |
| Sep 15 2022 |
7562 |
469 |
| Sep 15 2022 |
10351 |
447.51 |
| Sep 08 2022 |
4726 |
429.79 |
| Sep 08 2022 |
7485 |
469 |
| Sep 08 2022 |
10316 |
447.51 |
| Sep 01 2022 |
4698 |
429.79 |
| Sep 01 2022 |
7385 |
469 |
| Sep 01 2022 |
10196 |
447.51 |
| Aug 25 2022 |
4690 |
429.79 |
| Aug 25 2022 |
7363 |
471.07 |
| Aug 25 2022 |
10288 |
451.46 |
| Aug 18 2022 |
4689 |
429.79 |
| Aug 18 2022 |
7337 |
471.07 |
| Aug 18 2022 |
10228 |
451.46 |
| Aug 11 2022 |
4694 |
429.79 |
| Aug 11 2022 |
7212 |
471.07 |
| Aug 11 2022 |
10152 |
451.46 |
| Aug 04 2022 |
4683 |
429.79 |
| Aug 04 2022 |
7201 |
471.07 |
| Aug 04 2022 |
10118 |
451.46 |
| Jul 28 2022 |
4656 |
429.79 |
| Jul 28 2022 |
7198 |
479.31 |
| Jul 28 2022 |
10208 |
457.02 |
| Jul 21 2022 |
4585 |
429.79 |
| Jul 21 2022 |
7089 |
479.31 |
| Jul 21 2022 |
10107 |
457.02 |
| Jul 14 2022 |
4586 |
429.79 |
| Jul 14 2022 |
7076 |
479.31 |
| Jul 14 2022 |
10081 |
457.02 |
| Jul 07 2022 |
4579 |
429.79 |
| Jul 07 2022 |
7014 |
479.31 |
| Jul 07 2022 |
10001 |
457.02 |
| Jun 30 2022 |
4564 |
429.79 |
| Jun 30 2022 |
6982 |
479.31 |
| Jun 30 2022 |
9970 |
457.02 |
| Jun 23 2022 |
4558 |
429.79 |
| Jun 23 2022 |
6927 |
479.31 |
| Jun 23 2022 |
9943 |
457.02 |
| Jun 16 2022 |
4503 |
429.79 |
| Jun 16 2022 |
6669 |
479.31 |
| Jun 16 2022 |
9732 |
457.02 |
| Jun 09 2022 |
4421 |
429.79 |
| Jun 09 2022 |
6572 |
479.31 |
| Jun 09 2022 |
9585 |
457.02 |
| Jun 02 2022 |
4368 |
429.79 |
| Jun 02 2022 |
6324 |
479.31 |
| Jun 02 2022 |
9218 |
453.91 |
| May 26 2022 |
4352 |
429.79 |
| May 26 2022 |
6231 |
479.31 |
| May 26 2022 |
9069 |
453.91 |
| May 19 2022 |
4862 |
442.41 |
| May 19 2022 |
6033 |
479.31 |
| May 19 2022 |
9267 |
467.79 |
| May 12 2022 |
4850 |
442.41 |
| May 12 2022 |
5951 |
479.31 |
| May 12 2022 |
9173 |
467.79 |
| May 05 2022 |
4695 |
442.41 |
| May 05 2022 |
5772 |
479.31 |
| May 05 2022 |
8928 |
467.79 |
| Apr 28 2022 |
4818 |
442.41 |
| Apr 28 2022 |
5614 |
479.31 |
| Apr 28 2022 |
8724 |
467.79 |
| Apr 21 2022 |
4503 |
442.41 |
| Apr 21 2022 |
5450 |
484.03 |
| Apr 21 2022 |
8535 |
471.69 |
| Apr 14 2022 |
4667 |
446.81 |
| Apr 14 2022 |
5446 |
490.42 |
| Apr 14 2022 |
8629 |
481.7 |
| Apr 07 2022 |
4625 |
446.81 |
| Apr 07 2022 |
5355 |
490.42 |
| Apr 07 2022 |
8505 |
481.7 |
| Mar 31 2022 |
4641 |
446.81 |
| Mar 31 2022 |
5324 |
490.42 |
| Mar 31 2022 |
8448 |
481.7 |
| Mar 24 2022 |
5197 |
490.42 |
| Mar 24 2022 |
8406 |
490.42 |
| Mar 17 2022 |
5127 |
490.42 |
| Mar 17 2022 |
8336 |
490.42 |
| Mar 10 2022 |
5114 |
490.42 |
| Mar 10 2022 |
8184 |
490.42 |
| Mar 03 2022 |
5171 |
491.7 |
| Mar 03 2022 |
8349 |
491.7 |
| Feb 24 2022 |
5147 |
491.7 |
| Feb 24 2022 |
8301 |
491.7 |
