| Apr 26 2024 |
2725 |
409.1 |
| Apr 26 2024 |
1726 |
302.59 |
| Apr 26 2024 |
2413 |
302.89 |
| Apr 24 2024 |
4638 |
410.72 |
| Apr 24 2024 |
2498 |
302.59 |
| Apr 24 2024 |
3366 |
302.89 |
| Apr 17 2024 |
4867 |
410.72 |
| Apr 17 2024 |
2497 |
302.59 |
| Apr 17 2024 |
3473 |
302.59 |
| Apr 10 2024 |
5294 |
425.8 |
| Apr 10 2024 |
2497 |
302.59 |
| Apr 10 2024 |
3474 |
302.59 |
| Apr 03 2024 |
5324 |
425.8 |
| Apr 03 2024 |
2557 |
304.67 |
| Apr 03 2024 |
3607 |
304.67 |
| Mar 27 2024 |
5392 |
425.8 |
| Mar 27 2024 |
2561 |
304.67 |
| Mar 27 2024 |
3616 |
304.67 |
| Mar 21 2024 |
5439 |
425.31 |
| Mar 21 2024 |
3182 |
322.71 |
| Mar 21 2024 |
4519 |
322.71 |
| Mar 14 2024 |
5288 |
425.31 |
| Mar 14 2024 |
3726 |
337.76 |
| Mar 14 2024 |
5241 |
337.76 |
| Mar 07 2024 |
5305 |
425.31 |
| Mar 07 2024 |
3748 |
337.76 |
| Mar 07 2024 |
5251 |
337.76 |
| Feb 29 2024 |
5416 |
425.31 |
| Feb 29 2024 |
3752 |
337.76 |
| Feb 29 2024 |
5281 |
337.76 |
| Feb 22 2024 |
5403 |
425.31 |
| Feb 22 2024 |
4484 |
357.13 |
| Feb 22 2024 |
6899 |
365.17 |
| Feb 15 2024 |
5408 |
425.31 |
| Feb 15 2024 |
4494 |
357.13 |
| Feb 15 2024 |
6871 |
365.17 |
| Feb 08 2024 |
5391 |
425.31 |
| Feb 08 2024 |
4988 |
370.43 |
| Feb 08 2024 |
7776 |
380.27 |
| Feb 01 2024 |
5296 |
428.06 |
| Feb 01 2024 |
5242 |
375.47 |
| Feb 01 2024 |
7379 |
375.47 |
| Jan 25 2024 |
5273 |
428.06 |
| Jan 25 2024 |
5246 |
375.47 |
| Jan 25 2024 |
7376 |
375.47 |
| Jan 18 2024 |
5273 |
428.06 |
| Jan 18 2024 |
5248 |
375.47 |
| Jan 18 2024 |
7379 |
375.47 |
| Jan 11 2024 |
5273 |
428.06 |
| Jan 11 2024 |
5249 |
375.47 |
| Jan 11 2024 |
7378 |
375.47 |
| Jan 04 2024 |
5273 |
428.06 |
| Jan 04 2024 |
5249 |
375.47 |
| Jan 04 2024 |
7375 |
375.47 |
| Dec 28 2023 |
5273 |
428.06 |
| Dec 28 2023 |
5251 |
375.47 |
| Dec 28 2023 |
7370 |
375.47 |
| Dec 21 2023 |
5273 |
428.06 |
| Dec 21 2023 |
5251 |
375.47 |
| Dec 21 2023 |
7370 |
375.47 |
| Dec 14 2023 |
5273 |
428.06 |
| Dec 14 2023 |
5248 |
375.47 |
| Dec 14 2023 |
7368 |
375.47 |
| Dec 07 2023 |
5273 |
428.06 |
| Dec 07 2023 |
5248 |
375.47 |
| Dec 07 2023 |
7369 |
375.47 |
| Nov 30 2023 |
5258 |
428.06 |
| Nov 30 2023 |
5245 |
375.47 |
| Nov 30 2023 |
7365 |
375.47 |
| Nov 23 2023 |
5257 |
428.06 |
| Nov 23 2023 |
5245 |
375.47 |
| Nov 23 2023 |
7364 |
375.47 |
| Nov 16 2023 |
5257 |
428.06 |
| Nov 16 2023 |
5242 |
375.47 |
| Nov 16 2023 |
7357 |
375.47 |
| Nov 09 2023 |
5258 |
428.06 |
| Nov 09 2023 |
5243 |
375.47 |
| Nov 09 2023 |
7356 |
375.47 |
| Nov 02 2023 |
5258 |
428.06 |
| Nov 02 2023 |
5243 |
375.47 |
| Nov 02 2023 |
7356 |
375.47 |
| Oct 26 2023 |
5165 |
428.06 |
| Oct 26 2023 |
5258 |
375.47 |
| Oct 26 2023 |
7340 |
375.47 |
| Oct 19 2023 |
5196 |
428.06 |
| Oct 19 2023 |
5258 |
375.47 |
| Oct 19 2023 |
7296 |
375.47 |
| Oct 12 2023 |
5193 |
428.06 |
| Oct 12 2023 |
5258 |
375.47 |
| Oct 12 2023 |
7297 |
375.47 |
| Oct 05 2023 |
5187 |
428.06 |
| Oct 05 2023 |
5260 |
375.47 |
| Oct 05 2023 |
7184 |
375.47 |
| Sep 28 2023 |
5299 |
428.06 |
| Sep 28 2023 |
5258 |
375.47 |
| Sep 28 2023 |
7266 |
375.47 |
| Sep 21 2023 |
5280 |
428.06 |
| Sep 21 2023 |
5246 |
375.47 |
| Sep 21 2023 |
7256 |
375.47 |
| Sep 14 2023 |
5341 |
428.06 |
| Sep 14 2023 |
5256 |
375.47 |
| Sep 14 2023 |
7272 |
375.47 |
| Sep 07 2023 |
5371 |
428.06 |
| Sep 07 2023 |
5250 |
375.47 |
| Sep 07 2023 |
7278 |
375.47 |
| Aug 31 2023 |
5373 |
428.06 |
| Aug 31 2023 |
5286 |
375.47 |
| Aug 31 2023 |
7320 |
375.47 |
| Aug 24 2023 |
5405 |
428.06 |
| Aug 24 2023 |
5261 |
375.47 |
| Aug 24 2023 |
7252 |
375.47 |
| Aug 17 2023 |
5391 |
428.06 |
| Aug 17 2023 |
5285 |
375.47 |
| Aug 17 2023 |
7272 |
375.47 |
| Aug 10 2023 |
5409 |
428.06 |
| Aug 10 2023 |
5269 |
375.47 |
| Aug 10 2023 |
7275 |
375.47 |
| Aug 03 2023 |
5350 |
428.06 |
| Aug 03 2023 |
5251 |
375.47 |
| Aug 03 2023 |
7263 |
375.47 |
| Jul 27 2023 |
5374 |
428.06 |
| Jul 27 2023 |
5251 |
375.47 |
| Jul 27 2023 |
7257 |
375.47 |
| Jul 20 2023 |
5410 |
428.06 |
| Jul 20 2023 |
5281 |
375.47 |
| Jul 20 2023 |
7211 |
375.47 |
| Jul 13 2023 |
5381 |
428.06 |
| Jul 13 2023 |
5301 |
375.47 |
| Jul 13 2023 |
7243 |
375.47 |
| Jul 06 2023 |
5434 |
428.06 |
| Jul 06 2023 |
5323 |
375.47 |
| Jul 06 2023 |
7270 |
375.47 |
| Jun 29 2023 |
5407 |
428.06 |
| Jun 29 2023 |
5282 |
375.47 |
| Jun 29 2023 |
7248 |
375.47 |
| Jun 22 2023 |
5421 |
428.06 |
| Jun 22 2023 |
5274 |
375.47 |
| Jun 22 2023 |
7217 |
375.47 |
| Jun 15 2023 |
5424 |
428.06 |
| Jun 15 2023 |
5305 |
375.47 |
| Jun 15 2023 |
7235 |
375.47 |
| Jun 08 2023 |
5473 |
428.06 |
| Jun 08 2023 |
5311 |
375.47 |
| Jun 08 2023 |
7276 |
375.47 |
| Jun 01 2023 |
5555 |
428.06 |
| Jun 01 2023 |
5210 |
375.47 |
| Jun 01 2023 |
7274 |
375.47 |
| May 25 2023 |
5477 |
428.06 |
| May 25 2023 |
5170 |
375.47 |
| May 25 2023 |
7241 |
375.47 |
| May 18 2023 |
5460 |
428.06 |
| May 18 2023 |
5128 |
375.47 |
| May 18 2023 |
7201 |
375.47 |
| May 11 2023 |
5420 |
428.06 |
| May 11 2023 |
5101 |
375.47 |
| May 11 2023 |
7176 |
375.47 |
| May 04 2023 |
5284 |
428.06 |
| May 04 2023 |
5028 |
375.47 |
| May 04 2023 |
7040 |
375.47 |
| Apr 27 2023 |
5409 |
434.82 |
| Apr 27 2023 |
5008 |
375.47 |
| Apr 27 2023 |
6959 |
375.47 |
| Apr 20 2023 |
5356 |
434.82 |
| Apr 20 2023 |
4953 |
375.47 |
| Apr 20 2023 |
6890 |
375.47 |
| Apr 13 2023 |
5308 |
434.82 |
| Apr 13 2023 |
5413 |
388.51 |
| Apr 13 2023 |
7714 |
388.51 |
| Apr 06 2023 |
5231 |
434.82 |
| Apr 06 2023 |
5398 |
388.51 |
| Apr 06 2023 |
7666 |
388.51 |
| Mar 30 2023 |
5194 |
429.79 |
| Mar 30 2023 |
5393 |
388.51 |
| Mar 30 2023 |
7636 |
388.51 |
| Mar 23 2023 |
5230 |
429.79 |
| Mar 23 2023 |
5334 |
388.51 |
| Mar 23 2023 |
7592 |
388.51 |
| Mar 16 2023 |
5197 |
429.79 |
| Mar 16 2023 |
5824 |
402.87 |
| Mar 16 2023 |
8381 |
402.87 |
| Mar 09 2023 |
5191 |
429.79 |
| Mar 09 2023 |
6628 |
425.83 |
| Mar 09 2023 |
9070 |
417.5 |
| Mar 02 2023 |
5172 |
429.79 |
| Mar 02 2023 |
6352 |
419.41 |
| Mar 02 2023 |
8992 |
416.75 |
| Feb 23 2023 |
5196 |
429.79 |
| Feb 23 2023 |
7221 |
447.03 |
| Feb 23 2023 |
10165 |
438.33 |
| Feb 16 2023 |
5133 |
429.79 |
| Feb 16 2023 |
7463 |
457.78 |
| Feb 16 2023 |
10394 |
445.12 |
| Feb 09 2023 |
5015 |
429.79 |
| Feb 09 2023 |
7443 |
457.78 |
| Feb 09 2023 |
10381 |
445.12 |
| Feb 02 2023 |
4978 |
429.79 |
| Feb 02 2023 |
7655 |
469 |
| Feb 02 2023 |
10484 |
447.51 |
| Jan 26 2023 |
4891 |
429.79 |
| Jan 26 2023 |
7621 |
469 |
| Jan 26 2023 |
10458 |
447.51 |
| Jan 19 2023 |
4891 |
429.79 |
| Jan 19 2023 |
7602 |
469 |
| Jan 19 2023 |
10447 |
447.51 |
| Jan 12 2023 |
4891 |
429.79 |
| Jan 12 2023 |
7600 |
469 |
| Jan 12 2023 |
10446 |
447.51 |
| Jan 05 2023 |
4891 |
429.79 |
| Jan 05 2023 |
7600 |
469 |
| Jan 05 2023 |
10448 |
447.51 |
| Dec 29 2022 |
4891 |
429.79 |
| Dec 29 2022 |
7600 |
469 |
| Dec 29 2022 |
10448 |
447.51 |
| Dec 22 2022 |
4891 |
429.79 |
| Dec 22 2022 |
7600 |
469 |
| Dec 22 2022 |
10448 |
447.51 |
| Dec 15 2022 |
4899 |
429.79 |
| Dec 15 2022 |
7600 |
469 |
| Dec 15 2022 |
10427 |
447.51 |
| Dec 08 2022 |
4899 |
429.79 |
| Dec 08 2022 |
7594 |
469 |
| Dec 08 2022 |
10421 |
447.51 |
| Dec 01 2022 |
4899 |
429.79 |
| Dec 01 2022 |
7594 |
469 |
| Dec 01 2022 |
10421 |
447.51 |
| Nov 24 2022 |
4899 |
429.79 |
| Nov 24 2022 |
7594 |
469 |
| Nov 24 2022 |
10423 |
447.51 |
| Nov 17 2022 |
4881 |
429.79 |
| Nov 17 2022 |
7590 |
469 |
| Nov 17 2022 |
10409 |
447.51 |
| Nov 10 2022 |
4881 |
429.79 |
| Nov 10 2022 |
7590 |
469 |
| Nov 10 2022 |
10410 |
447.51 |
| Nov 03 2022 |
4878 |
429.79 |
| Nov 03 2022 |
7564 |
469 |
| Nov 03 2022 |
10384 |
447.51 |
| Oct 27 2022 |
4878 |
429.79 |
| Oct 27 2022 |
7547 |
469 |
| Oct 27 2022 |
10371 |
447.51 |
| Oct 20 2022 |
4893 |
429.79 |
| Oct 20 2022 |
7547 |
469 |
| Oct 20 2022 |
10383 |
447.51 |
| Oct 13 2022 |
4818 |
429.79 |
| Oct 13 2022 |
7547 |
469 |
| Oct 13 2022 |
10356 |
447.51 |
| Oct 06 2022 |
4782 |
429.79 |
| Oct 06 2022 |
7553 |
469 |
| Oct 06 2022 |
10361 |
447.51 |
| Sep 29 2022 |
4751 |
429.79 |
| Sep 29 2022 |
7571 |
469 |
| Sep 29 2022 |
10366 |
447.51 |
| Sep 22 2022 |
4724 |
429.79 |
| Sep 22 2022 |
7562 |
469 |
| Sep 22 2022 |
10357 |
447.51 |
| Sep 15 2022 |
4706 |
429.79 |
| Sep 15 2022 |
7562 |
469 |
| Sep 15 2022 |
10351 |
447.51 |
| Sep 08 2022 |
4726 |
429.79 |
| Sep 08 2022 |
7485 |
469 |
| Sep 08 2022 |
10316 |
447.51 |
| Sep 01 2022 |
4698 |
429.79 |
| Sep 01 2022 |
7385 |
469 |
| Sep 01 2022 |
10196 |
447.51 |
| Aug 25 2022 |
4690 |
429.79 |
| Aug 25 2022 |
7363 |
471.07 |
| Aug 25 2022 |
10288 |
451.46 |
| Aug 18 2022 |
4689 |
429.79 |
| Aug 18 2022 |
7337 |
471.07 |
| Aug 18 2022 |
10228 |
451.46 |
| Aug 11 2022 |
4694 |
429.79 |
| Aug 11 2022 |
7212 |
471.07 |
| Aug 11 2022 |
10152 |
451.46 |
| Aug 04 2022 |
4683 |
429.79 |
| Aug 04 2022 |
7201 |
471.07 |
| Aug 04 2022 |
10118 |
451.46 |
| Jul 28 2022 |
4656 |
429.79 |
| Jul 28 2022 |
7198 |
479.31 |
| Jul 28 2022 |
10208 |
457.02 |
| Jul 21 2022 |
4585 |
429.79 |
| Jul 21 2022 |
7089 |
479.31 |
| Jul 21 2022 |
10107 |
457.02 |
| Jul 14 2022 |
4586 |
429.79 |
| Jul 14 2022 |
7076 |
479.31 |
| Jul 14 2022 |
10081 |
457.02 |
| Jul 07 2022 |
4579 |
429.79 |
| Jul 07 2022 |
7014 |
479.31 |
| Jul 07 2022 |
10001 |
457.02 |
| Jun 30 2022 |
4564 |
429.79 |
| Jun 30 2022 |
6982 |
479.31 |
| Jun 30 2022 |
9970 |
457.02 |
| Jun 23 2022 |
4558 |
429.79 |
| Jun 23 2022 |
6927 |
479.31 |
| Jun 23 2022 |
9943 |
457.02 |
| Jun 16 2022 |
4503 |
429.79 |
| Jun 16 2022 |
6669 |
479.31 |
| Jun 16 2022 |
9732 |
457.02 |
| Jun 09 2022 |
4421 |
429.79 |
| Jun 09 2022 |
6572 |
479.31 |
| Jun 09 2022 |
9585 |
457.02 |
| Jun 02 2022 |
4368 |
429.79 |
| Jun 02 2022 |
6324 |
479.31 |
| Jun 02 2022 |
9218 |
453.91 |
| May 26 2022 |
4352 |
429.79 |
| May 26 2022 |
6231 |
479.31 |
| May 26 2022 |
9069 |
453.91 |
| May 19 2022 |
4862 |
442.41 |
| May 19 2022 |
6033 |
479.31 |
| May 19 2022 |
9267 |
467.79 |
| May 12 2022 |
4850 |
442.41 |
| May 12 2022 |
5951 |
479.31 |
| May 12 2022 |
9173 |
467.79 |
| May 05 2022 |
4695 |
442.41 |
| May 05 2022 |
5772 |
479.31 |
| May 05 2022 |
8928 |
467.79 |
| Apr 28 2022 |
4818 |
442.41 |
| Apr 28 2022 |
5614 |
479.31 |
| Apr 28 2022 |
8724 |
467.79 |
| Apr 21 2022 |
4503 |
442.41 |
| Apr 21 2022 |
5450 |
484.03 |
| Apr 21 2022 |
8535 |
471.69 |
| Apr 14 2022 |
4667 |
446.81 |
| Apr 14 2022 |
5446 |
490.42 |
| Apr 14 2022 |
8629 |
481.7 |
| Apr 07 2022 |
4625 |
446.81 |
| Apr 07 2022 |
5355 |
490.42 |
| Apr 07 2022 |
8505 |
481.7 |
| Mar 31 2022 |
4641 |
446.81 |
| Mar 31 2022 |
5324 |
490.42 |
| Mar 31 2022 |
8448 |
481.7 |
| Mar 24 2022 |
5197 |
490.42 |
| Mar 24 2022 |
8406 |
490.42 |
| Mar 17 2022 |
5127 |
490.42 |
| Mar 17 2022 |
8336 |
490.42 |
| Mar 10 2022 |
5114 |
490.42 |
| Mar 10 2022 |
8184 |
490.42 |
| Mar 03 2022 |
5171 |
491.7 |
| Mar 03 2022 |
8349 |
491.7 |
| Feb 24 2022 |
5147 |
491.7 |
| Feb 24 2022 |
8301 |
491.7 |
