| Jun 06 2026 |
448 |
246.85 |
| Jun 06 2026 |
484 |
246.85 |
| Jun 02 2026 |
452 |
246.85 |
| Jun 02 2026 |
486 |
246.85 |
| May 26 2026 |
468 |
246.78 |
| May 26 2026 |
501 |
246.78 |
| May 19 2026 |
600 |
255.57 |
| May 19 2026 |
649 |
255.57 |
| May 12 2026 |
604 |
255.57 |
| May 12 2026 |
656 |
255.57 |
| May 05 2026 |
599 |
255.57 |
| May 05 2026 |
655 |
255.57 |
| Apr 28 2026 |
614 |
255.57 |
| Apr 28 2026 |
683 |
255.57 |
| Apr 21 2026 |
1200 |
281.29 |
| Apr 21 2026 |
1400 |
281.29 |
| Apr 14 2026 |
1133 |
281.29 |
| Apr 14 2026 |
1355 |
281.29 |
| Apr 07 2026 |
1143 |
281.29 |
| Apr 07 2026 |
1368 |
281.29 |
| Mar 31 2026 |
2155 |
362.97 |
| Mar 31 2026 |
1159 |
281.29 |
| Mar 31 2026 |
1391 |
281.29 |
| Mar 24 2026 |
2154 |
362.97 |
| Mar 24 2026 |
731 |
264 |
| Mar 24 2026 |
913 |
264 |
| Mar 17 2026 |
2151 |
362.97 |
| Mar 17 2026 |
569 |
254.61 |
| Mar 17 2026 |
702 |
254.61 |
| Mar 10 2026 |
2096 |
362.97 |
| Mar 10 2026 |
569 |
254.61 |
| Mar 10 2026 |
708 |
254.61 |
| Mar 03 2026 |
2077 |
362.97 |
| Mar 03 2026 |
546 |
252.81 |
| Mar 03 2026 |
670 |
252.81 |
| Feb 24 2026 |
2030 |
362.97 |
| Feb 24 2026 |
513 |
252.81 |
| Feb 24 2026 |
641 |
252.81 |
| Feb 17 2026 |
1944 |
362.97 |
| Feb 17 2026 |
442 |
247.98 |
| Feb 17 2026 |
569 |
247.98 |
| Feb 10 2026 |
2003 |
362.97 |
| Feb 10 2026 |
551 |
254.35 |
| Feb 10 2026 |
709 |
254.35 |
| Feb 03 2026 |
2003 |
362.97 |
| Feb 03 2026 |
557 |
254.35 |
| Feb 03 2026 |
716 |
254.35 |
| Jan 27 2026 |
2008 |
362.97 |
| Jan 27 2026 |
489 |
250.65 |
| Jan 27 2026 |
633 |
250.65 |
| Jan 20 2026 |
2036 |
362.97 |
| Jan 20 2026 |
494 |
250.65 |
| Jan 20 2026 |
634 |
250.65 |
| Jan 13 2026 |
2036 |
362.97 |
| Jan 13 2026 |
435 |
246.88 |
| Jan 13 2026 |
569 |
246.88 |
| Jan 06 2026 |
2036 |
362.97 |
| Jan 06 2026 |
435 |
246.88 |
| Jan 06 2026 |
569 |
246.88 |
| Dec 30 2025 |
2036 |
362.97 |
| Dec 30 2025 |
435 |
246.88 |
| Dec 30 2025 |
569 |
246.88 |
| Dec 23 2025 |
2030 |
362.97 |
| Dec 23 2025 |
435 |
246.88 |
| Dec 23 2025 |
569 |
246.88 |
| Dec 16 2025 |
2031 |
362.97 |
| Dec 16 2025 |
435 |
246.88 |
| Dec 16 2025 |
569 |
246.88 |
| Dec 09 2025 |
2031 |
362.97 |
| Dec 09 2025 |
435 |
246.88 |
| Dec 09 2025 |
569 |
246.88 |
| Dec 02 2025 |
2031 |
362.97 |
| Dec 02 2025 |
435 |
246.88 |
| Dec 02 2025 |
569 |
246.88 |
| Nov 25 2025 |
2031 |
362.97 |
| Nov 25 2025 |
435 |
246.88 |
| Nov 25 2025 |
569 |
246.88 |
| Nov 18 2025 |
2031 |
362.97 |
| Nov 18 2025 |
435 |
246.88 |
| Nov 18 2025 |
569 |
246.88 |
| Nov 11 2025 |
2031 |
362.97 |
| Nov 11 2025 |
435 |
246.88 |
| Nov 11 2025 |
569 |
246.88 |
| Nov 04 2025 |
2031 |
362.97 |
| Nov 04 2025 |
435 |
246.88 |
| Nov 04 2025 |
569 |
246.88 |
| Oct 28 2025 |
2027 |
362.97 |
| Oct 28 2025 |
435 |
246.88 |
| Oct 28 2025 |
569 |
246.88 |
| Oct 21 2025 |
2136 |
362.97 |
| Oct 21 2025 |
435 |
246.88 |
| Oct 21 2025 |
569 |
246.88 |
| Oct 14 2025 |
2136 |
362.97 |
| Oct 14 2025 |
435 |
246.88 |
| Oct 14 2025 |
569 |
246.88 |
| Oct 07 2025 |
2080 |
362.97 |
| Oct 07 2025 |
435 |
246.88 |
| Oct 07 2025 |
569 |
246.88 |
| Sep 30 2025 |
2091 |
362.97 |
| Sep 30 2025 |
438 |
246.88 |
| Sep 30 2025 |
569 |
246.88 |
| Sep 23 2025 |
2087 |
362.97 |
| Sep 23 2025 |
441 |
246.88 |
| Sep 23 2025 |
575 |
246.88 |
| Sep 16 2025 |
2087 |
362.97 |
| Sep 16 2025 |
440 |
246.88 |
| Sep 16 2025 |
574 |
246.88 |
| Sep 09 2025 |
1996 |
362.97 |
| Sep 09 2025 |
444 |
246.88 |
| Sep 09 2025 |
575 |
246.88 |
| Sep 02 2025 |
2038 |
362.97 |
| Sep 02 2025 |
424 |
246.88 |
| Sep 02 2025 |
548 |
246.88 |
| Aug 26 2025 |
2071 |
362.97 |
| Aug 26 2025 |
455 |
246.88 |
| Aug 26 2025 |
585 |
246.88 |
| Aug 19 2025 |
2001 |
362.97 |
| Aug 19 2025 |
453 |
246.88 |
| Aug 19 2025 |
584 |
246.88 |
| Aug 12 2025 |
916 |
322.56 |
| Aug 12 2025 |
445 |
246.88 |
| Aug 12 2025 |
583 |
246.88 |
| Aug 05 2025 |
909 |
322.56 |
| Aug 05 2025 |
448 |
246.88 |
| Aug 05 2025 |
581 |
246.88 |
| Jul 29 2025 |
911 |
322.56 |
| Jul 29 2025 |
433 |
246.88 |
| Jul 29 2025 |
582 |
246.88 |
| Jul 22 2025 |
917 |
322.56 |
| Jul 22 2025 |
452 |
246.88 |
| Jul 22 2025 |
599 |
246.88 |
| Jul 15 2025 |
917 |
322.56 |
| Jul 15 2025 |
451 |
246.88 |
| Jul 15 2025 |
603 |
246.88 |
| Jul 08 2025 |
943 |
322.56 |
| Jul 08 2025 |
456 |
246.88 |
| Jul 08 2025 |
616 |
246.88 |
| Jul 01 2025 |
939 |
322.56 |
| Jul 01 2025 |
454 |
246.88 |
| Jul 01 2025 |
618 |
246.88 |
| Jun 24 2025 |
787 |
322.56 |
| Jun 24 2025 |
444 |
246.88 |
| Jun 24 2025 |
623 |
246.88 |
| Jun 17 2025 |
803 |
322.56 |
| Jun 17 2025 |
451 |
246.88 |
| Jun 17 2025 |
624 |
246.88 |
| Jun 10 2025 |
828 |
322.56 |
| Jun 10 2025 |
448 |
246.88 |
| Jun 10 2025 |
623 |
246.88 |
| Jun 03 2025 |
840 |
322.56 |
| Jun 03 2025 |
459 |
246.88 |
| Jun 03 2025 |
616 |
246.88 |
| May 27 2025 |
870 |
322.56 |
| May 27 2025 |
471 |
246.88 |
| May 27 2025 |
633 |
246.88 |
| May 20 2025 |
990 |
322.56 |
| May 20 2025 |
496 |
246.88 |
| May 20 2025 |
677 |
246.88 |
| May 13 2025 |
1024 |
322.56 |
| May 13 2025 |
508 |
246.88 |
| May 13 2025 |
690 |
246.88 |
| May 06 2025 |
1017 |
322.56 |
| May 06 2025 |
507 |
246.88 |
| May 06 2025 |
679 |
246.88 |
| Apr 29 2025 |
1027 |
322.56 |
| Apr 29 2025 |
526 |
246.88 |
| Apr 29 2025 |
719 |
246.88 |
| Apr 22 2025 |
973 |
322.56 |
| Apr 22 2025 |
545 |
246.88 |
| Apr 22 2025 |
763 |
246.88 |
| Apr 15 2025 |
977 |
322.56 |
| Apr 15 2025 |
416 |
240.41 |
| Apr 15 2025 |
612 |
240.41 |
| Apr 08 2025 |
295 |
282.14 |
| Apr 08 2025 |
435 |
240.41 |
| Apr 08 2025 |
677 |
240.41 |
| Apr 01 2025 |
260 |
277.82 |
| Apr 01 2025 |
510 |
243.94 |
| Apr 01 2025 |
382 |
218.57 |
| Mar 25 2025 |
275 |
277.82 |
| Mar 25 2025 |
506 |
243.94 |
| Mar 25 2025 |
376 |
218.57 |
| Mar 18 2025 |
262 |
277.82 |
| Mar 18 2025 |
523 |
243.94 |
| Mar 18 2025 |
385 |
218.57 |
| Mar 11 2025 |
259 |
277.82 |
| Mar 11 2025 |
529 |
243.94 |
| Mar 11 2025 |
385 |
218.57 |
| Mar 04 2025 |
255 |
277.82 |
| Mar 04 2025 |
533 |
243.94 |
| Mar 04 2025 |
389 |
218.57 |
| Feb 25 2025 |
258 |
277.82 |
| Feb 25 2025 |
556 |
245.86 |
| Feb 25 2025 |
387 |
218.57 |
| Feb 18 2025 |
259 |
277.82 |
| Feb 18 2025 |
559 |
245.86 |
| Feb 18 2025 |
412 |
218.57 |
| Feb 11 2025 |
251 |
277.82 |
| Feb 11 2025 |
563 |
245.86 |
| Feb 11 2025 |
412 |
218.57 |
| Feb 04 2025 |
248 |
277.82 |
| Feb 04 2025 |
567 |
245.86 |
| Feb 04 2025 |
415 |
218.57 |
| Jan 29 2025 |
460 |
286.33 |
| Jan 29 2025 |
626 |
249.15 |
| Jan 29 2025 |
414 |
218.57 |
| Jan 22 2025 |
535 |
292.52 |
| Jan 22 2025 |
806 |
258.97 |
| Jan 22 2025 |
413 |
218.57 |
| Jan 15 2025 |
538 |
292.52 |
| Jan 15 2025 |
809 |
258.97 |
| Jan 15 2025 |
416 |
218.57 |
| Jan 08 2025 |
538 |
292.52 |
| Jan 08 2025 |
805 |
258.97 |
| Jan 08 2025 |
415 |
218.57 |
| Jan 01 2025 |
538 |
292.52 |
| Jan 01 2025 |
805 |
258.97 |
| Jan 01 2025 |
417 |
218.57 |
| Dec 25 2024 |
538 |
292.52 |
| Dec 25 2024 |
805 |
258.97 |
| Dec 25 2024 |
417 |
218.57 |
| Dec 18 2024 |
535 |
292.52 |
| Dec 18 2024 |
805 |
258.97 |
| Dec 18 2024 |
417 |
218.57 |
| Dec 11 2024 |
535 |
292.52 |
| Dec 11 2024 |
802 |
258.97 |
| Dec 11 2024 |
417 |
218.57 |
| Dec 04 2024 |
535 |
292.52 |
| Dec 04 2024 |
802 |
258.97 |
| Dec 04 2024 |
417 |
218.57 |
| Nov 27 2024 |
535 |
292.52 |
| Nov 27 2024 |
802 |
258.97 |
| Nov 27 2024 |
417 |
218.57 |
| Nov 20 2024 |
535 |
292.52 |
| Nov 20 2024 |
802 |
258.97 |
| Nov 20 2024 |
417 |
218.57 |
| Nov 13 2024 |
535 |
292.52 |
| Nov 13 2024 |
801 |
258.97 |
| Nov 13 2024 |
417 |
218.57 |
| Nov 06 2024 |
538 |
292.52 |
| Nov 06 2024 |
668 |
252.19 |
| Nov 06 2024 |
417 |
218.57 |
| Oct 30 2024 |
538 |
292.52 |
| Oct 30 2024 |
666 |
252.19 |
| Oct 30 2024 |
416 |
218.57 |
| Oct 23 2024 |
538 |
292.52 |
| Oct 23 2024 |
668 |
252.19 |
| Oct 23 2024 |
418 |
218.57 |
| Oct 16 2024 |
538 |
292.52 |
| Oct 16 2024 |
669 |
252.19 |
| Oct 16 2024 |
418 |
218.57 |
| Oct 09 2024 |
539 |
292.52 |
| Oct 09 2024 |
662 |
252.19 |
| Oct 09 2024 |
417 |
218.57 |
| Oct 02 2024 |
538 |
292.52 |
| Oct 02 2024 |
663 |
252.19 |
| Oct 02 2024 |
418 |
218.57 |
| Sep 25 2024 |
533 |
292.52 |
| Sep 25 2024 |
659 |
252.19 |
| Sep 25 2024 |
420 |
218.57 |
| Sep 18 2024 |
535 |
292.52 |
| Sep 18 2024 |
658 |
252.19 |
| Sep 18 2024 |
422 |
218.57 |
| Sep 11 2024 |
535 |
292.52 |
| Sep 11 2024 |
652 |
252.19 |
| Sep 11 2024 |
414 |
218.57 |
| Sep 04 2024 |
519 |
292.52 |
| Sep 04 2024 |
647 |
252.19 |
| Sep 04 2024 |
415 |
218.57 |
| Aug 28 2024 |
520 |
292.52 |
| Aug 28 2024 |
638 |
252.19 |
| Aug 28 2024 |
472 |
218.57 |
| Aug 21 2024 |
511 |
292.52 |
| Aug 21 2024 |
646 |
252.19 |
| Aug 21 2024 |
480 |
218.57 |
| Aug 14 2024 |
633 |
300.04 |
| Aug 14 2024 |
625 |
252.19 |
| Aug 14 2024 |
480 |
218.57 |
| Aug 07 2024 |
624 |
300.04 |
| Aug 07 2024 |
616 |
252.19 |
| Aug 07 2024 |
477 |
218.57 |
| Jul 31 2024 |
630 |
300.04 |
| Jul 31 2024 |
553 |
247.69 |
| Jul 31 2024 |
482 |
218.57 |
| Jul 24 2024 |
634 |
300.04 |
| Jul 24 2024 |
546 |
245.92 |
| Jul 24 2024 |
488 |
218.57 |
| Jul 17 2024 |
648 |
300.04 |
| Jul 17 2024 |
570 |
245.92 |
| Jul 17 2024 |
495 |
218.57 |
| Jul 10 2024 |
652 |
300.04 |
| Jul 10 2024 |
563 |
245.92 |
| Jul 10 2024 |
499 |
218.57 |
| Jul 03 2024 |
648 |
300.04 |
| Jul 03 2024 |
563 |
245.92 |
| Jul 03 2024 |
501 |
218.57 |
| Jun 26 2024 |
655 |
300.04 |
| Jun 26 2024 |
544 |
245.92 |
| Jun 26 2024 |
498 |
218.57 |
| Jun 19 2024 |
654 |
300.04 |
| Jun 19 2024 |
596 |
245.92 |
| Jun 19 2024 |
513 |
218.57 |
| Jun 12 2024 |
663 |
300.04 |
| Jun 12 2024 |
603 |
245.92 |
| Jun 12 2024 |
514 |
218.57 |
| Jun 05 2024 |
664 |
300.04 |
| Jun 05 2024 |
616 |
245.92 |
| Jun 05 2024 |
560 |
218.57 |
| May 29 2024 |
680 |
300.04 |
| May 29 2024 |
633 |
245.92 |
| May 29 2024 |
565 |
218.57 |
| May 22 2024 |
666 |
300.04 |
| May 22 2024 |
519 |
238.6 |
| May 22 2024 |
497 |
213.87 |
| May 15 2024 |
625 |
300.04 |
| May 15 2024 |
793 |
258.97 |
| May 15 2024 |
397 |
218.57 |
| May 08 2024 |
616 |
300.04 |
| May 08 2024 |
766 |
258.97 |
| May 08 2024 |
390 |
218.57 |
| May 01 2024 |
640 |
300.04 |
| May 01 2024 |
785 |
258.97 |
| May 01 2024 |
405 |
218.57 |
| Apr 24 2024 |
933 |
289.05 |
| Apr 24 2024 |
1213 |
258.97 |
| Apr 24 2024 |
620 |
218.57 |
| Apr 17 2024 |
1100 |
289.05 |
| Apr 17 2024 |
1612 |
274.54 |
| Apr 17 2024 |
938 |
229.32 |
| Apr 10 2024 |
1539 |
307.48 |
| Apr 10 2024 |
1614 |
274.54 |
| Apr 10 2024 |
2274 |
274.54 |
| Apr 03 2024 |
1552 |
307.48 |
| Apr 03 2024 |
1697 |
277.54 |
| Apr 03 2024 |
3021 |
292.68 |
| Mar 27 2024 |
1576 |
307.48 |
| Mar 27 2024 |
1700 |
277.54 |
| Mar 27 2024 |
3023 |
292.68 |
| Mar 21 2024 |
1591 |
307.48 |
| Mar 21 2024 |
1922 |
284.31 |
| Mar 21 2024 |
2672 |
284.31 |
| Mar 14 2024 |
1571 |
307.48 |
| Mar 14 2024 |
1701 |
277.54 |
| Mar 14 2024 |
3007 |
292.68 |
| Mar 07 2024 |
1575 |
307.48 |
| Mar 07 2024 |
1708 |
277.54 |
| Mar 07 2024 |
3012 |
292.68 |
| Feb 29 2024 |
1615 |
307.48 |
| Feb 29 2024 |
1710 |
277.54 |
| Feb 29 2024 |
3028 |
292.68 |
| Feb 22 2024 |
1610 |
307.48 |
| Feb 22 2024 |
1681 |
276.47 |
| Feb 22 2024 |
2412 |
277.54 |
| Feb 15 2024 |
1610 |
307.48 |
| Feb 15 2024 |
1680 |
276.47 |
| Feb 15 2024 |
2401 |
277.54 |
| Feb 08 2024 |
1591 |
307.48 |
| Feb 08 2024 |
1309 |
262.14 |
| Feb 08 2024 |
2340 |
276.47 |
| Feb 01 2024 |
1523 |
309.06 |
| Feb 01 2024 |
1368 |
263.58 |
| Feb 01 2024 |
1858 |
263.58 |
| Jan 25 2024 |
1624 |
313.44 |
| Jan 25 2024 |
1366 |
263.58 |
| Jan 25 2024 |
1853 |
263.58 |
| Jan 18 2024 |
1624 |
313.44 |
| Jan 18 2024 |
1198 |
256.62 |
| Jan 18 2024 |
1855 |
263.58 |
| Jan 11 2024 |
1624 |
313.44 |
| Jan 11 2024 |
1196 |
256.62 |
| Jan 11 2024 |
1854 |
263.58 |
| Jan 04 2024 |
1624 |
313.44 |
| Jan 04 2024 |
1196 |
256.62 |
| Jan 04 2024 |
1854 |
263.58 |
| Dec 28 2023 |
1624 |
313.44 |
| Dec 28 2023 |
1197 |
256.62 |
| Dec 28 2023 |
1855 |
263.58 |
| Dec 21 2023 |
1624 |
313.44 |
| Dec 21 2023 |
1197 |
256.62 |
| Dec 21 2023 |
1855 |
263.58 |
| Dec 14 2023 |
1624 |
313.44 |
| Dec 14 2023 |
1197 |
256.62 |
| Dec 14 2023 |
1856 |
263.58 |
| Dec 07 2023 |
1624 |
313.44 |
| Dec 07 2023 |
1197 |
256.62 |
| Dec 07 2023 |
1856 |
263.58 |
| Nov 30 2023 |
1621 |
313.44 |
| Nov 30 2023 |
1196 |
256.62 |
| Nov 30 2023 |
1858 |
263.58 |
| Nov 23 2023 |
1621 |
313.44 |
| Nov 23 2023 |
1196 |
256.62 |
| Nov 23 2023 |
1852 |
263.58 |
| Nov 16 2023 |
1621 |
313.44 |
| Nov 16 2023 |
1193 |
256.62 |
| Nov 16 2023 |
1849 |
263.58 |
| Nov 09 2023 |
1622 |
313.44 |
| Nov 09 2023 |
1378 |
263.59 |
| Nov 09 2023 |
1996 |
267.9 |
| Nov 02 2023 |
1622 |
313.44 |
| Nov 02 2023 |
1378 |
263.59 |
| Nov 02 2023 |
1996 |
267.9 |
| Oct 26 2023 |
1617 |
313.44 |
| Oct 26 2023 |
1389 |
263.59 |
| Oct 26 2023 |
1999 |
267.9 |
| Oct 19 2023 |
1617 |
313.44 |
| Oct 19 2023 |
1390 |
263.59 |
| Oct 19 2023 |
1987 |
267.9 |
| Oct 12 2023 |
1617 |
313.44 |
| Oct 12 2023 |
1391 |
263.59 |
| Oct 12 2023 |
1986 |
267.9 |
| Oct 05 2023 |
1620 |
313.44 |
| Oct 05 2023 |
1391 |
263.59 |
| Oct 05 2023 |
1935 |
267.9 |
| Sep 28 2023 |
1654 |
313.44 |
| Sep 28 2023 |
1392 |
263.59 |
| Sep 28 2023 |
1945 |
267.9 |
| Sep 21 2023 |
1652 |
313.44 |
| Sep 21 2023 |
1386 |
263.59 |
| Sep 21 2023 |
1943 |
267.9 |
| Sep 14 2023 |
1667 |
313.44 |
| Sep 14 2023 |
1060 |
250.18 |
| Sep 14 2023 |
1811 |
263.6 |
| Sep 07 2023 |
1672 |
313.44 |
| Sep 07 2023 |
1071 |
250.18 |
| Sep 07 2023 |
1815 |
263.6 |
| Aug 31 2023 |
1689 |
313.44 |
| Aug 31 2023 |
1101 |
250.18 |
| Aug 31 2023 |
1830 |
263.6 |
| Aug 24 2023 |
1717 |
313.44 |
| Aug 24 2023 |
1108 |
250.18 |
| Aug 24 2023 |
1844 |
263.6 |
| Aug 17 2023 |
1923 |
321.51 |
| Aug 17 2023 |
1128 |
250.18 |
| Aug 17 2023 |
1470 |
250.18 |
| Aug 10 2023 |
1928 |
321.51 |
| Aug 10 2023 |
1144 |
250.18 |
| Aug 10 2023 |
1477 |
250.18 |
| Aug 03 2023 |
1921 |
321.51 |
| Aug 03 2023 |
1148 |
250.33 |
| Aug 03 2023 |
1493 |
250.68 |
| Jul 27 2023 |
1935 |
321.51 |
| Jul 27 2023 |
1126 |
248.64 |
| Jul 27 2023 |
1451 |
248.64 |
| Jul 20 2023 |
1957 |
321.51 |
| Jul 20 2023 |
1158 |
248.64 |
| Jul 20 2023 |
1442 |
248.64 |
| Jul 13 2023 |
1963 |
321.51 |
| Jul 13 2023 |
1185 |
248.64 |
| Jul 13 2023 |
1463 |
248.64 |
| Jul 06 2023 |
1989 |
321.51 |
| Jul 06 2023 |
1208 |
248.64 |
| Jul 06 2023 |
1483 |
248.64 |
| Jun 29 2023 |
1987 |
321.51 |
| Jun 29 2023 |
1200 |
248.64 |
| Jun 29 2023 |
1475 |
248.64 |
| Jun 22 2023 |
1988 |
321.51 |
| Jun 22 2023 |
1221 |
248.64 |
| Jun 22 2023 |
1485 |
248.64 |
| Jun 15 2023 |
2009 |
321.51 |
| Jun 15 2023 |
1250 |
248.64 |
| Jun 15 2023 |
1536 |
248.64 |
| Jun 08 2023 |
2036 |
321.51 |
| Jun 08 2023 |
1273 |
248.64 |
| Jun 08 2023 |
1563 |
248.64 |
| Jun 01 2023 |
2051 |
321.51 |
| Jun 01 2023 |
1246 |
247.25 |
| Jun 01 2023 |
1690 |
252.7 |
| May 25 2023 |
2035 |
321.51 |
| May 25 2023 |
1419 |
254.85 |
| May 25 2023 |
2201 |
269.64 |
| May 18 2023 |
2026 |
321.51 |
| May 18 2023 |
1420 |
254.85 |
| May 18 2023 |
2229 |
269.64 |
| May 11 2023 |
2003 |
321.51 |
| May 11 2023 |
1420 |
254.85 |
| May 11 2023 |
2212 |
269.64 |
| May 04 2023 |
1949 |
321.51 |
| May 04 2023 |
1704 |
267.44 |
| May 04 2023 |
2373 |
275.96 |
| Apr 27 2023 |
2284 |
335.96 |
| Apr 27 2023 |
1699 |
267.44 |
| Apr 27 2023 |
2209 |
270.52 |
| Apr 20 2023 |
2256 |
335.96 |
| Apr 20 2023 |
2011 |
279.73 |
| Apr 20 2023 |
2707 |
286.06 |
| Apr 13 2023 |
2350 |
340.74 |
| Apr 13 2023 |
1875 |
274.44 |
| Apr 13 2023 |
2213 |
270.78 |
| Apr 06 2023 |
2335 |
340.74 |
| Apr 06 2023 |
1881 |
274.44 |
| Apr 06 2023 |
2223 |
270.78 |
| Mar 30 2023 |
3083 |
366.77 |
| Mar 30 2023 |
1874 |
274.44 |
| Mar 30 2023 |
2153 |
267.98 |
| Mar 23 2023 |
3910 |
394.3 |
| Mar 23 2023 |
1864 |
274.32 |
| Mar 23 2023 |
2339 |
274.44 |
| Mar 16 2023 |
3879 |
394.3 |
| Mar 16 2023 |
1711 |
268.57 |
| Mar 16 2023 |
2503 |
280.57 |
| Mar 09 2023 |
4358 |
415.26 |
| Mar 09 2023 |
1925 |
277.67 |
| Mar 09 2023 |
2383 |
277.67 |
| Mar 02 2023 |
4325 |
415.26 |
| Mar 02 2023 |
1763 |
271.31 |
| Mar 02 2023 |
2223 |
271.31 |
| Feb 23 2023 |
4344 |
415.26 |
| Feb 23 2023 |
1758 |
271.31 |
| Feb 23 2023 |
2218 |
271.31 |
| Feb 16 2023 |
4251 |
415.26 |
| Feb 16 2023 |
1894 |
277.67 |
| Feb 16 2023 |
2363 |
277.67 |
| Feb 09 2023 |
4252 |
415.26 |
| Feb 09 2023 |
1890 |
277.67 |
| Feb 09 2023 |
2363 |
277.67 |
| Feb 02 2023 |
4257 |
415.26 |
| Feb 02 2023 |
1997 |
283.58 |
| Feb 02 2023 |
2520 |
283.58 |
| Jan 26 2023 |
4255 |
415.26 |
| Jan 26 2023 |
1993 |
283.58 |
| Jan 26 2023 |
2516 |
283.58 |
| Jan 19 2023 |
4255 |
415.26 |
| Jan 19 2023 |
2309 |
296.59 |
| Jan 19 2023 |
2970 |
296.59 |
| Jan 12 2023 |
4255 |
415.26 |
| Jan 12 2023 |
2309 |
296.59 |
| Jan 12 2023 |
2970 |
296.59 |
| Jan 05 2023 |
4255 |
415.26 |
| Jan 05 2023 |
2309 |
296.59 |
| Jan 05 2023 |
2970 |
296.59 |
| Dec 29 2022 |
4255 |
415.26 |
| Dec 29 2022 |
2308 |
296.59 |
| Dec 29 2022 |
2969 |
296.59 |
| Dec 22 2022 |
4255 |
415.26 |
| Dec 22 2022 |
2308 |
296.59 |
| Dec 22 2022 |
2969 |
296.59 |
| Dec 15 2022 |
4243 |
415.26 |
| Dec 15 2022 |
2307 |
296.59 |
| Dec 15 2022 |
2973 |
296.59 |
| Dec 08 2022 |
4243 |
415.26 |
| Dec 08 2022 |
2303 |
296.59 |
| Dec 08 2022 |
2970 |
296.59 |
| Dec 01 2022 |
4243 |
415.26 |
| Dec 01 2022 |
2303 |
296.59 |
| Dec 01 2022 |
2970 |
296.59 |
| Nov 24 2022 |
4243 |
415.26 |
| Nov 24 2022 |
2303 |
296.59 |
| Nov 24 2022 |
2970 |
296.59 |
| Nov 17 2022 |
4228 |
415.26 |
| Nov 17 2022 |
2302 |
296.59 |
| Nov 17 2022 |
2973 |
296.59 |
| Nov 10 2022 |
4229 |
415.26 |
| Nov 10 2022 |
2302 |
296.59 |
| Nov 10 2022 |
2974 |
296.59 |
| Nov 03 2022 |
4226 |
415.26 |
| Nov 03 2022 |
2295 |
296.59 |
| Nov 03 2022 |
2970 |
296.59 |
| Oct 27 2022 |
4226 |
415.26 |
| Oct 27 2022 |
2292 |
296.59 |
| Oct 27 2022 |
2967 |
296.59 |
| Oct 20 2022 |
4233 |
415.26 |
| Oct 20 2022 |
2292 |
296.59 |
| Oct 20 2022 |
2968 |
296.59 |
| Oct 13 2022 |
4223 |
415.26 |
| Oct 13 2022 |
2292 |
296.59 |
| Oct 13 2022 |
2971 |
296.59 |
| Oct 06 2022 |
4229 |
415.26 |
| Oct 06 2022 |
2292 |
296.59 |
| Oct 06 2022 |
2970 |
296.59 |
| Sep 29 2022 |
4221 |
415.26 |
| Sep 29 2022 |
2295 |
296.59 |
| Sep 29 2022 |
2971 |
296.59 |
| Sep 22 2022 |
4210 |
415.26 |
| Sep 22 2022 |
2293 |
296.59 |
| Sep 22 2022 |
2971 |
296.59 |
| Sep 15 2022 |
4201 |
415.26 |
| Sep 15 2022 |
2290 |
296.59 |
| Sep 15 2022 |
2970 |
296.59 |
| Sep 08 2022 |
4209 |
415.26 |
| Sep 08 2022 |
2280 |
296.59 |
| Sep 08 2022 |
2977 |
296.59 |
| Sep 01 2022 |
4174 |
415.26 |
| Sep 01 2022 |
2254 |
296.59 |
| Sep 01 2022 |
2945 |
296.59 |
| Aug 25 2022 |
4136 |
415.26 |
| Aug 25 2022 |
2329 |
299.87 |
| Aug 25 2022 |
3102 |
301.73 |
| Aug 18 2022 |
4079 |
415.26 |
| Aug 18 2022 |
2324 |
299.87 |
| Aug 18 2022 |
3087 |
301.73 |
| Aug 11 2022 |
4064 |
415.26 |
| Aug 11 2022 |
2311 |
299.87 |
| Aug 11 2022 |
3062 |
301.73 |
| Aug 04 2022 |
4042 |
415.26 |
| Aug 04 2022 |
2306 |
299.87 |
| Aug 04 2022 |
3047 |
301.73 |
| Jul 28 2022 |
3989 |
415.26 |
| Jul 28 2022 |
2242 |
299.87 |
| Jul 28 2022 |
3009 |
301.73 |
| Jul 21 2022 |
3965 |
415.26 |
| Jul 21 2022 |
2199 |
299.87 |
| Jul 21 2022 |
2959 |
301.73 |
| Jul 14 2022 |
3953 |
415.26 |
| Jul 14 2022 |
2198 |
299.87 |
| Jul 14 2022 |
2953 |
301.73 |
| Jul 07 2022 |
3890 |
415.26 |
| Jul 07 2022 |
2178 |
299.87 |
| Jul 07 2022 |
2941 |
301.73 |
| Jun 30 2022 |
3853 |
415.26 |
| Jun 30 2022 |
2167 |
299.87 |
| Jun 30 2022 |
2928 |
301.73 |
| Jun 23 2022 |
3845 |
415.26 |
| Jun 23 2022 |
2141 |
299.87 |
| Jun 23 2022 |
2908 |
301.73 |
| Jun 16 2022 |
3791 |
415.26 |
| Jun 16 2022 |
2076 |
299.87 |
| Jun 16 2022 |
2841 |
301.73 |
| Jun 09 2022 |
3740 |
415.26 |
| Jun 09 2022 |
2065 |
299.87 |
| Jun 09 2022 |
2774 |
301.73 |
| Jun 02 2022 |
3651 |
415.26 |
| Jun 02 2022 |
1992 |
299.87 |
| Jun 02 2022 |
2731 |
301.73 |
| May 26 2022 |
3596 |
415.26 |
| May 26 2022 |
1961 |
299.87 |
| May 26 2022 |
2645 |
301.73 |
| May 19 2022 |
3436 |
415.26 |
| May 19 2022 |
1920 |
299.87 |
| May 19 2022 |
2601 |
301.73 |
| May 12 2022 |
3414 |
415.26 |
| May 12 2022 |
1913 |
299.87 |
| May 12 2022 |
2594 |
301.73 |
| May 05 2022 |
3311 |
415.26 |
| May 05 2022 |
1864 |
299.87 |
| May 05 2022 |
2532 |
301.73 |
| Apr 28 2022 |
3185 |
415.26 |
| Apr 28 2022 |
1823 |
299.87 |
| Apr 28 2022 |
2497 |
301.73 |
| Apr 21 2022 |
3248 |
428.91 |
| Apr 21 2022 |
1968 |
313.38 |
| Apr 21 2022 |
2844 |
318.11 |
| Apr 14 2022 |
3106 |
430.01 |
| Apr 14 2022 |
2815 |
358.09 |
| Apr 14 2022 |
3847 |
352.29 |
| Apr 07 2022 |
2991 |
430.01 |
| Apr 07 2022 |
2779 |
358.09 |
| Apr 07 2022 |
3790 |
352.29 |
| Mar 31 2022 |
2961 |
430.01 |
| Mar 31 2022 |
2774 |
358.09 |
| Mar 31 2022 |
3779 |
352.29 |
| Mar 24 2022 |
3456 |
413.98 |
| Mar 24 2022 |
2718 |
358.09 |
| Mar 24 2022 |
3687 |
352.29 |
| Mar 17 2022 |
3454 |
413.98 |
| Mar 17 2022 |
2674 |
358.09 |
| Mar 17 2022 |
3664 |
352.29 |
| Mar 10 2022 |
3472 |
413.98 |
| Mar 10 2022 |
2658 |
358.09 |
| Mar 10 2022 |
3614 |
352.29 |
| Mar 03 2022 |
3403 |
413.98 |
| Mar 03 2022 |
1763 |
360.7 |
| Mar 03 2022 |
3884 |
360.58 |
| Feb 24 2022 |
1727 |
360.7 |
| Feb 24 2022 |
2067 |
360.7 |
