| Jun 07 2026 |
20 |
382.15 |
| Jun 07 2026 |
37 |
321.2 |
| Jun 07 2026 |
32 |
315.14 |
| Jun 02 2026 |
20 |
382.15 |
| Jun 02 2026 |
38 |
321.2 |
| Jun 02 2026 |
33 |
315.14 |
| May 26 2026 |
21 |
382.15 |
| May 26 2026 |
39 |
321.2 |
| May 26 2026 |
36 |
315.14 |
| May 19 2026 |
21 |
382.15 |
| May 19 2026 |
37 |
321.2 |
| May 19 2026 |
35 |
315.14 |
| May 12 2026 |
23 |
382.15 |
| May 12 2026 |
38 |
321.2 |
| May 12 2026 |
35 |
315.14 |
| May 05 2026 |
26 |
381.77 |
| May 05 2026 |
38 |
321.2 |
| May 05 2026 |
35 |
315.14 |
| Apr 28 2026 |
17 |
358.06 |
| Apr 28 2026 |
37 |
319.8 |
| Apr 28 2026 |
33 |
308.52 |
| Apr 21 2026 |
25 |
349.2 |
| Apr 21 2026 |
37 |
319.8 |
| Apr 21 2026 |
37 |
308.52 |
| Apr 14 2026 |
24 |
349.2 |
| Apr 14 2026 |
45 |
329.53 |
| Apr 14 2026 |
43 |
315.28 |
| Apr 07 2026 |
15 |
321.12 |
| Apr 07 2026 |
40 |
323.5 |
| Apr 07 2026 |
41 |
310.12 |
| Mar 31 2026 |
15 |
321.12 |
| Mar 31 2026 |
40 |
323.5 |
| Mar 31 2026 |
40 |
310.12 |
| Mar 24 2026 |
15 |
321.12 |
| Mar 24 2026 |
40 |
323.5 |
| Mar 24 2026 |
40 |
310.12 |
| Mar 17 2026 |
15 |
321.31 |
| Mar 17 2026 |
33 |
315.87 |
| Mar 17 2026 |
38 |
307.58 |
| Mar 10 2026 |
15 |
321.31 |
| Mar 10 2026 |
33 |
315.87 |
| Mar 10 2026 |
37 |
307.58 |
| Mar 03 2026 |
15 |
321.31 |
| Mar 03 2026 |
40 |
323.5 |
| Mar 03 2026 |
39 |
310.12 |
| Feb 24 2026 |
20 |
329.07 |
| Feb 24 2026 |
55 |
336.09 |
| Feb 24 2026 |
43 |
313.51 |
| Feb 17 2026 |
16 |
320.79 |
| Feb 17 2026 |
48 |
329.26 |
| Feb 17 2026 |
43 |
312.92 |
| Feb 10 2026 |
16 |
320.79 |
| Feb 10 2026 |
49 |
329.26 |
| Feb 10 2026 |
43 |
312.92 |
| Feb 03 2026 |
16 |
320.79 |
| Feb 03 2026 |
49 |
329.26 |
| Feb 03 2026 |
43 |
312.92 |
| Jan 27 2026 |
16 |
320.79 |
| Jan 27 2026 |
49 |
329.26 |
| Jan 27 2026 |
42 |
312.92 |
| Jan 20 2026 |
16 |
320.79 |
| Jan 20 2026 |
49 |
329.26 |
| Jan 20 2026 |
42 |
312.92 |
| Jan 13 2026 |
16 |
320.79 |
| Jan 13 2026 |
49 |
329.26 |
| Jan 13 2026 |
42 |
312.92 |
| Jan 06 2026 |
16 |
320.79 |
| Jan 06 2026 |
49 |
329.26 |
| Jan 06 2026 |
42 |
312.92 |
| Dec 30 2025 |
16 |
320.79 |
| Dec 30 2025 |
49 |
329.26 |
| Dec 30 2025 |
42 |
312.92 |
| Dec 23 2025 |
16 |
320.79 |
| Dec 23 2025 |
49 |
329.26 |
| Dec 23 2025 |
42 |
312.92 |
| Dec 16 2025 |
16 |
320.79 |
| Dec 16 2025 |
49 |
329.26 |
| Dec 16 2025 |
42 |
312.92 |
| Dec 09 2025 |
16 |
320.79 |
| Dec 09 2025 |
49 |
329.26 |
| Dec 09 2025 |
42 |
312.92 |
| Dec 02 2025 |
16 |
320.79 |
| Dec 02 2025 |
49 |
329.26 |
| Dec 02 2025 |
42 |
312.92 |
| Nov 25 2025 |
16 |
320.79 |
| Nov 25 2025 |
49 |
329.26 |
| Nov 25 2025 |
42 |
312.92 |
| Nov 18 2025 |
16 |
320.79 |
| Nov 18 2025 |
49 |
329.26 |
| Nov 18 2025 |
42 |
312.92 |
| Nov 11 2025 |
16 |
320.79 |
| Nov 11 2025 |
49 |
329.26 |
| Nov 11 2025 |
42 |
312.92 |
| Nov 04 2025 |
16 |
320.79 |
| Nov 04 2025 |
49 |
329.26 |
| Nov 04 2025 |
42 |
312.92 |
| Oct 28 2025 |
16 |
320.79 |
| Oct 28 2025 |
49 |
329.26 |
| Oct 28 2025 |
42 |
312.92 |
| Oct 21 2025 |
16 |
320.79 |
| Oct 21 2025 |
49 |
329.26 |
| Oct 21 2025 |
42 |
312.92 |
| Oct 14 2025 |
16 |
320.79 |
| Oct 14 2025 |
49 |
329.26 |
| Oct 14 2025 |
42 |
312.92 |
| Oct 07 2025 |
16 |
320.79 |
| Oct 07 2025 |
49 |
329.26 |
| Oct 07 2025 |
42 |
312.92 |
| Sep 30 2025 |
17 |
320.79 |
| Sep 30 2025 |
49 |
329.26 |
| Sep 30 2025 |
42 |
312.92 |
| Sep 23 2025 |
17 |
320.79 |
| Sep 23 2025 |
49 |
329.26 |
| Sep 23 2025 |
42 |
312.92 |
| Sep 16 2025 |
17 |
320.79 |
| Sep 16 2025 |
49 |
329.26 |
| Sep 16 2025 |
42 |
312.92 |
| Sep 09 2025 |
17 |
320.79 |
| Sep 09 2025 |
47 |
329.26 |
| Sep 09 2025 |
42 |
312.92 |
| Sep 02 2025 |
16 |
320.79 |
| Sep 02 2025 |
47 |
329.26 |
| Sep 02 2025 |
39 |
312.92 |
| Aug 26 2025 |
15 |
320.79 |
| Aug 26 2025 |
50 |
329.26 |
| Aug 26 2025 |
40 |
312.92 |
| Aug 19 2025 |
15 |
320.79 |
| Aug 19 2025 |
50 |
329.26 |
| Aug 19 2025 |
41 |
312.92 |
| Aug 12 2025 |
15 |
320.77 |
| Aug 12 2025 |
49 |
329.13 |
| Aug 12 2025 |
41 |
312.9 |
| Aug 05 2025 |
15 |
320.77 |
| Aug 05 2025 |
50 |
329.13 |
| Aug 05 2025 |
41 |
312.9 |
| Jul 29 2025 |
21 |
331.47 |
| Jul 29 2025 |
48 |
331.11 |
| Jul 29 2025 |
43 |
316.42 |
| Jul 22 2025 |
21 |
331.47 |
| Jul 22 2025 |
51 |
331.11 |
| Jul 22 2025 |
45 |
316.42 |
| Jul 15 2025 |
20 |
331.47 |
| Jul 15 2025 |
50 |
331.11 |
| Jul 15 2025 |
43 |
316.42 |
| Jul 08 2025 |
20 |
331.47 |
| Jul 08 2025 |
48 |
331.11 |
| Jul 08 2025 |
42 |
316.42 |
| Jul 01 2025 |
20 |
331.47 |
| Jul 01 2025 |
45 |
331.11 |
| Jul 01 2025 |
42 |
316.42 |
| Jun 24 2025 |
20 |
331.47 |
| Jun 24 2025 |
41 |
331.11 |
| Jun 24 2025 |
38 |
316.42 |
| Jun 17 2025 |
20 |
331.47 |
| Jun 17 2025 |
41 |
331.11 |
| Jun 17 2025 |
40 |
316.42 |
| Jun 10 2025 |
21 |
331.47 |
| Jun 10 2025 |
64 |
343.03 |
| Jun 10 2025 |
37 |
317.18 |
| Jun 03 2025 |
7 |
318.6 |
| Jun 03 2025 |
55 |
339.08 |
| Jun 03 2025 |
28 |
311.43 |
| May 27 2025 |
7 |
318.6 |
| May 27 2025 |
46 |
334.36 |
| May 27 2025 |
29 |
311.43 |
| May 20 2025 |
8 |
318.6 |
| May 20 2025 |
47 |
331.45 |
| May 20 2025 |
31 |
311.43 |
| May 13 2025 |
9 |
318.6 |
| May 13 2025 |
49 |
331.45 |
| May 13 2025 |
34 |
311.43 |
| May 06 2025 |
14 |
331.47 |
| May 06 2025 |
48 |
331.45 |
| May 06 2025 |
41 |
317.18 |
| Apr 29 2025 |
20 |
331.47 |
| Apr 29 2025 |
50 |
331.45 |
| Apr 29 2025 |
41 |
317.18 |
| Apr 22 2025 |
29 |
331.47 |
| Apr 22 2025 |
52 |
331.45 |
| Apr 22 2025 |
45 |
317.18 |
| Apr 15 2025 |
31 |
345.54 |
| Apr 15 2025 |
65 |
338.43 |
| Apr 15 2025 |
60 |
324.48 |
| Apr 08 2025 |
55 |
360.67 |
| Apr 08 2025 |
65 |
338.43 |
| Apr 08 2025 |
80 |
331.25 |
| Apr 01 2025 |
59 |
360.67 |
| Apr 01 2025 |
63 |
338.43 |
| Apr 01 2025 |
80 |
331.25 |
| Mar 25 2025 |
64 |
368.04 |
| Mar 25 2025 |
61 |
338.43 |
| Mar 25 2025 |
78 |
331.25 |
| Mar 18 2025 |
58 |
360.67 |
| Mar 18 2025 |
60 |
338.43 |
| Mar 18 2025 |
78 |
331.25 |
| Mar 11 2025 |
57 |
360.67 |
| Mar 11 2025 |
62 |
338.43 |
| Mar 11 2025 |
78 |
331.25 |
| Mar 04 2025 |
56 |
360.67 |
| Mar 04 2025 |
62 |
338.43 |
| Mar 04 2025 |
81 |
331.25 |
| Feb 25 2025 |
89 |
385.16 |
| Feb 25 2025 |
80 |
350.91 |
| Feb 25 2025 |
118 |
345.56 |
| Feb 18 2025 |
118 |
399.48 |
| Feb 18 2025 |
85 |
356.87 |
| Feb 18 2025 |
135 |
349.77 |
| Feb 11 2025 |
119 |
399.48 |
| Feb 11 2025 |
86 |
356.87 |
| Feb 11 2025 |
139 |
349.77 |
| Feb 04 2025 |
137 |
408.67 |
| Feb 04 2025 |
98 |
362.91 |
| Feb 04 2025 |
139 |
349.77 |
| Jan 29 2025 |
137 |
408.67 |
| Jan 29 2025 |
98 |
362.91 |
| Jan 29 2025 |
139 |
349.77 |
| Jan 22 2025 |
138 |
408.67 |
| Jan 22 2025 |
89 |
358.45 |
| Jan 22 2025 |
140 |
349.77 |
| Jan 15 2025 |
138 |
408.67 |
| Jan 15 2025 |
89 |
358.45 |
| Jan 15 2025 |
140 |
349.77 |
| Jan 08 2025 |
138 |
408.67 |
| Jan 08 2025 |
89 |
358.45 |
| Jan 08 2025 |
140 |
349.77 |
| Jan 01 2025 |
138 |
408.67 |
| Jan 01 2025 |
89 |
358.45 |
| Jan 01 2025 |
140 |
349.77 |
| Dec 25 2024 |
138 |
408.67 |
| Dec 25 2024 |
89 |
358.45 |
| Dec 25 2024 |
140 |
349.77 |
| Dec 18 2024 |
136 |
408.67 |
| Dec 18 2024 |
89 |
358.45 |
| Dec 18 2024 |
140 |
349.77 |
| Dec 11 2024 |
136 |
408.67 |
| Dec 11 2024 |
120 |
369.86 |
| Dec 11 2024 |
161 |
358.52 |
| Dec 04 2024 |
136 |
408.67 |
| Dec 04 2024 |
120 |
369.86 |
| Dec 04 2024 |
162 |
358.52 |
| Nov 27 2024 |
136 |
408.67 |
| Nov 27 2024 |
120 |
369.86 |
| Nov 27 2024 |
162 |
358.52 |
| Nov 20 2024 |
136 |
408.67 |
| Nov 20 2024 |
120 |
369.86 |
| Nov 20 2024 |
162 |
358.52 |
| Nov 13 2024 |
136 |
408.67 |
| Nov 13 2024 |
120 |
369.86 |
| Nov 13 2024 |
162 |
358.52 |
| Nov 06 2024 |
136 |
408.67 |
| Nov 06 2024 |
120 |
369.86 |
| Nov 06 2024 |
162 |
358.52 |
| Oct 30 2024 |
136 |
408.67 |
| Oct 30 2024 |
120 |
369.86 |
| Oct 30 2024 |
162 |
358.52 |
| Oct 23 2024 |
136 |
408.67 |
| Oct 23 2024 |
120 |
369.86 |
| Oct 23 2024 |
166 |
358.52 |
| Oct 16 2024 |
136 |
408.67 |
| Oct 16 2024 |
120 |
369.86 |
| Oct 16 2024 |
166 |
358.52 |
| Oct 09 2024 |
136 |
408.67 |
| Oct 09 2024 |
119 |
369.86 |
| Oct 09 2024 |
165 |
358.52 |
| Oct 02 2024 |
137 |
408.67 |
| Oct 02 2024 |
119 |
369.86 |
| Oct 02 2024 |
165 |
358.52 |
| Sep 25 2024 |
139 |
408.67 |
| Sep 25 2024 |
117 |
369.86 |
| Sep 25 2024 |
169 |
358.52 |
| Sep 18 2024 |
139 |
408.67 |
| Sep 18 2024 |
117 |
369.86 |
| Sep 18 2024 |
169 |
358.52 |
| Sep 11 2024 |
139 |
408.67 |
| Sep 11 2024 |
109 |
369.86 |
| Sep 11 2024 |
166 |
358.52 |
| Sep 04 2024 |
137 |
408.67 |
| Sep 04 2024 |
106 |
369.86 |
| Sep 04 2024 |
164 |
358.52 |
| Aug 28 2024 |
141 |
408.67 |
| Aug 28 2024 |
103 |
369.86 |
| Aug 28 2024 |
167 |
358.52 |
| Aug 21 2024 |
140 |
408.67 |
| Aug 21 2024 |
107 |
369.86 |
| Aug 21 2024 |
168 |
358.52 |
| Aug 14 2024 |
141 |
408.67 |
| Aug 14 2024 |
100 |
369.86 |
| Aug 14 2024 |
161 |
358.52 |
| Aug 07 2024 |
140 |
408.67 |
| Aug 07 2024 |
97 |
369.86 |
| Aug 07 2024 |
158 |
358.52 |
| Jul 31 2024 |
140 |
408.67 |
| Jul 31 2024 |
97 |
369.86 |
| Jul 31 2024 |
158 |
358.52 |
| Jul 24 2024 |
139 |
408.67 |
| Jul 24 2024 |
106 |
369.86 |
| Jul 24 2024 |
164 |
358.52 |
| Jul 17 2024 |
139 |
408.67 |
| Jul 17 2024 |
112 |
369.86 |
| Jul 17 2024 |
170 |
358.52 |
| Jul 10 2024 |
138 |
408.67 |
| Jul 10 2024 |
109 |
369.86 |
| Jul 10 2024 |
171 |
358.52 |
| Jul 03 2024 |
172 |
420.39 |
| Jul 03 2024 |
109 |
369.86 |
| Jul 03 2024 |
168 |
358.52 |
| Jun 26 2024 |
171 |
420.39 |
| Jun 26 2024 |
107 |
369.86 |
| Jun 26 2024 |
159 |
358.52 |
| Jun 19 2024 |
148 |
411.81 |
| Jun 19 2024 |
111 |
369.86 |
| Jun 19 2024 |
163 |
358.52 |
| Jun 12 2024 |
145 |
411.81 |
| Jun 12 2024 |
162 |
387.43 |
| Jun 12 2024 |
229 |
377.31 |
| Jun 05 2024 |
145 |
411.81 |
| Jun 05 2024 |
223 |
403.76 |
| Jun 05 2024 |
266 |
384.07 |
| May 29 2024 |
148 |
411.81 |
| May 29 2024 |
159 |
387.17 |
| May 29 2024 |
238 |
377.85 |
| May 22 2024 |
139 |
411.81 |
| May 22 2024 |
156 |
387.17 |
| May 22 2024 |
240 |
377.85 |
| May 15 2024 |
136 |
411.81 |
| May 15 2024 |
151 |
387.17 |
| May 15 2024 |
239 |
385.47 |
| May 08 2024 |
138 |
411.81 |
| May 08 2024 |
144 |
387.17 |
| May 08 2024 |
234 |
385.47 |
| May 01 2024 |
121 |
401.31 |
| May 01 2024 |
179 |
392.86 |
| May 01 2024 |
255 |
387.36 |
| Apr 24 2024 |
272 |
416.62 |
| Apr 24 2024 |
297 |
392.19 |
| Apr 24 2024 |
519 |
404.23 |
| Apr 17 2024 |
207 |
386.78 |
| Apr 17 2024 |
286 |
392.19 |
| Apr 17 2024 |
449 |
391.01 |
| Apr 10 2024 |
204 |
386.78 |
| Apr 10 2024 |
280 |
392.19 |
| Apr 10 2024 |
451 |
391.01 |
| Apr 03 2024 |
214 |
386.78 |
| Apr 03 2024 |
287 |
392.19 |
| Apr 03 2024 |
457 |
391.01 |
| Mar 27 2024 |
213 |
386.78 |
| Mar 27 2024 |
286 |
392.19 |
| Mar 27 2024 |
455 |
391.01 |
| Mar 21 2024 |
215 |
386.78 |
| Mar 21 2024 |
286 |
392.19 |
| Mar 21 2024 |
455 |
391.01 |
| Mar 14 2024 |
203 |
386.78 |
| Mar 14 2024 |
289 |
392.19 |
| Mar 14 2024 |
448 |
391.01 |
| Mar 07 2024 |
205 |
386.78 |
| Mar 07 2024 |
290 |
392.19 |
| Mar 07 2024 |
449 |
391.01 |
| Feb 29 2024 |
208 |
386.78 |
| Feb 29 2024 |
290 |
392.19 |
| Feb 29 2024 |
451 |
391.01 |
| Feb 22 2024 |
206 |
386.78 |
| Feb 22 2024 |
287 |
392.19 |
| Feb 22 2024 |
447 |
391.01 |
| Feb 15 2024 |
205 |
386.78 |
| Feb 15 2024 |
290 |
392.19 |
| Feb 15 2024 |
445 |
391.01 |
| Feb 08 2024 |
175 |
386.78 |
| Feb 08 2024 |
289 |
392.19 |
| Feb 08 2024 |
414 |
391.01 |
| Feb 01 2024 |
176 |
386.78 |
| Feb 01 2024 |
289 |
392.19 |
| Feb 01 2024 |
407 |
391.01 |
| Jan 25 2024 |
176 |
386.78 |
| Jan 25 2024 |
162 |
370.67 |
| Jan 25 2024 |
494 |
401.1 |
| Jan 18 2024 |
176 |
386.78 |
| Jan 18 2024 |
163 |
370.67 |
| Jan 18 2024 |
494 |
401.1 |
| Jan 11 2024 |
176 |
386.78 |
| Jan 11 2024 |
163 |
370.67 |
| Jan 11 2024 |
493 |
401.1 |
| Jan 04 2024 |
176 |
386.78 |
| Jan 04 2024 |
163 |
370.67 |
| Jan 04 2024 |
493 |
401.1 |
| Dec 28 2023 |
176 |
386.78 |
| Dec 28 2023 |
163 |
370.67 |
| Dec 28 2023 |
493 |
401.1 |
| Dec 21 2023 |
176 |
386.78 |
| Dec 21 2023 |
163 |
370.67 |
| Dec 21 2023 |
493 |
401.1 |
| Dec 14 2023 |
176 |
386.78 |
| Dec 14 2023 |
162 |
370.67 |
| Dec 14 2023 |
493 |
401.1 |
| Dec 07 2023 |
176 |
386.78 |
| Dec 07 2023 |
162 |
370.67 |
| Dec 07 2023 |
493 |
401.1 |
| Nov 30 2023 |
176 |
386.78 |
| Nov 30 2023 |
162 |
370.67 |
| Nov 30 2023 |
495 |
401.1 |
| Nov 23 2023 |
176 |
386.78 |
| Nov 23 2023 |
162 |
370.67 |
| Nov 23 2023 |
490 |
401.1 |
| Nov 16 2023 |
176 |
386.78 |
| Nov 16 2023 |
162 |
370.67 |
| Nov 16 2023 |
490 |
401.1 |
| Nov 09 2023 |
176 |
386.78 |
| Nov 09 2023 |
163 |
370.67 |
| Nov 09 2023 |
492 |
401.1 |
| Nov 02 2023 |
176 |
386.78 |
| Nov 02 2023 |
163 |
370.67 |
| Nov 02 2023 |
492 |
401.1 |
| Oct 26 2023 |
174 |
386.78 |
| Oct 26 2023 |
162 |
370.67 |
| Oct 26 2023 |
492 |
401.1 |
| Oct 19 2023 |
174 |
386.78 |
| Oct 19 2023 |
162 |
370.67 |
| Oct 19 2023 |
476 |
401.1 |
| Oct 12 2023 |
174 |
386.78 |
| Oct 12 2023 |
162 |
370.67 |
| Oct 12 2023 |
476 |
401.1 |
| Oct 05 2023 |
174 |
386.78 |
| Oct 05 2023 |
162 |
370.67 |
| Oct 05 2023 |
476 |
401.1 |
| Sep 28 2023 |
174 |
386.78 |
| Sep 28 2023 |
162 |
370.67 |
| Sep 28 2023 |
476 |
401.1 |
| Sep 21 2023 |
173 |
386.78 |
| Sep 21 2023 |
162 |
370.67 |
| Sep 21 2023 |
477 |
401.1 |
| Sep 14 2023 |
173 |
386.78 |
| Sep 14 2023 |
159 |
370.67 |
| Sep 14 2023 |
475 |
401.1 |
| Sep 07 2023 |
173 |
386.78 |
| Sep 07 2023 |
159 |
370.67 |
| Sep 07 2023 |
476 |
401.1 |
| Aug 31 2023 |
172 |
386.78 |
| Aug 31 2023 |
162 |
370.67 |
| Aug 31 2023 |
467 |
401.1 |
| Aug 24 2023 |
173 |
386.78 |
| Aug 24 2023 |
160 |
370.67 |
| Aug 24 2023 |
468 |
401.1 |
| Aug 17 2023 |
173 |
386.78 |
| Aug 17 2023 |
163 |
370.67 |
| Aug 17 2023 |
469 |
401.1 |
| Aug 10 2023 |
174 |
386.78 |
| Aug 10 2023 |
159 |
370.67 |
| Aug 10 2023 |
469 |
401.1 |
| Aug 03 2023 |
174 |
386.78 |
| Aug 03 2023 |
157 |
370.67 |
| Aug 03 2023 |
464 |
401.1 |
| Jul 27 2023 |
174 |
386.78 |
| Jul 27 2023 |
159 |
370.67 |
| Jul 27 2023 |
457 |
401.1 |
| Jul 20 2023 |
175 |
386.78 |
| Jul 20 2023 |
153 |
370.67 |
| Jul 20 2023 |
454 |
401.1 |
| Jul 13 2023 |
175 |
386.78 |
| Jul 13 2023 |
159 |
370.67 |
| Jul 13 2023 |
462 |
401.1 |
| Jul 06 2023 |
176 |
386.78 |
| Jul 06 2023 |
169 |
370.67 |
| Jul 06 2023 |
468 |
401.1 |
| Jun 29 2023 |
177 |
386.78 |
| Jun 29 2023 |
170 |
370.67 |
| Jun 29 2023 |
471 |
401.1 |
| Jun 22 2023 |
139 |
372.8 |
| Jun 22 2023 |
159 |
368.94 |
| Jun 22 2023 |
335 |
382.35 |
| Jun 15 2023 |
138 |
372.8 |
| Jun 15 2023 |
163 |
368.94 |
| Jun 15 2023 |
347 |
382.35 |
| Jun 08 2023 |
139 |
372.8 |
| Jun 08 2023 |
173 |
368.94 |
| Jun 08 2023 |
355 |
382.35 |
| Jun 01 2023 |
140 |
372.8 |
| Jun 01 2023 |
163 |
366.45 |
| Jun 01 2023 |
516 |
403.39 |
| May 25 2023 |
140 |
372.8 |
| May 25 2023 |
165 |
366.45 |
| May 25 2023 |
513 |
403.39 |
| May 18 2023 |
139 |
372.8 |
| May 18 2023 |
171 |
366.45 |
| May 18 2023 |
509 |
403.39 |
| May 11 2023 |
129 |
372.8 |
| May 11 2023 |
167 |
366.45 |
| May 11 2023 |
498 |
403.39 |
| May 04 2023 |
76 |
350.7 |
| May 04 2023 |
161 |
366.45 |
| May 04 2023 |
420 |
394.68 |
| Apr 27 2023 |
76 |
350.7 |
| Apr 27 2023 |
164 |
366.45 |
| Apr 27 2023 |
422 |
394.68 |
| Apr 20 2023 |
75 |
350.7 |
| Apr 20 2023 |
162 |
366.45 |
| Apr 20 2023 |
424 |
394.68 |
| Apr 13 2023 |
32 |
332.08 |
| Apr 13 2023 |
121 |
356.69 |
| Apr 13 2023 |
245 |
365.84 |
| Apr 06 2023 |
32 |
332.08 |
| Apr 06 2023 |
121 |
356.69 |
| Apr 06 2023 |
244 |
365.84 |
| Mar 30 2023 |
32 |
332.08 |
| Mar 30 2023 |
121 |
356.69 |
| Mar 30 2023 |
243 |
365.84 |
| Mar 23 2023 |
32 |
332.08 |
| Mar 23 2023 |
119 |
356.69 |
| Mar 23 2023 |
240 |
365.84 |
| Mar 16 2023 |
31 |
332.08 |
| Mar 16 2023 |
118 |
356.69 |
| Mar 16 2023 |
240 |
365.84 |
| Mar 09 2023 |
22 |
328.04 |
| Mar 09 2023 |
118 |
356.69 |
| Mar 09 2023 |
235 |
366.45 |
| Mar 02 2023 |
22 |
328.04 |
| Mar 02 2023 |
119 |
356.69 |
| Mar 02 2023 |
237 |
366.45 |
| Feb 23 2023 |
22 |
328.04 |
| Feb 23 2023 |
119 |
356.69 |
| Feb 23 2023 |
237 |
366.45 |
| Feb 16 2023 |
21 |
328.04 |
| Feb 16 2023 |
119 |
356.69 |
| Feb 16 2023 |
230 |
366.45 |
| Feb 09 2023 |
21 |
328.04 |
| Feb 09 2023 |
119 |
356.69 |
| Feb 09 2023 |
230 |
366.45 |
| Feb 02 2023 |
21 |
328.04 |
| Feb 02 2023 |
118 |
356.69 |
| Feb 02 2023 |
230 |
366.45 |
| Jan 26 2023 |
21 |
328.04 |
| Jan 26 2023 |
118 |
356.69 |
| Jan 26 2023 |
231 |
366.45 |
| Jan 19 2023 |
21 |
328.04 |
| Jan 19 2023 |
118 |
356.69 |
| Jan 19 2023 |
230 |
366.45 |
| Jan 12 2023 |
21 |
328.04 |
| Jan 12 2023 |
118 |
356.69 |
| Jan 12 2023 |
230 |
366.45 |
| Jan 05 2023 |
21 |
328.04 |
| Jan 05 2023 |
118 |
356.69 |
| Jan 05 2023 |
230 |
366.45 |
| Dec 29 2022 |
21 |
328.04 |
| Dec 29 2022 |
118 |
356.69 |
| Dec 29 2022 |
230 |
366.45 |
| Dec 22 2022 |
21 |
328.04 |
| Dec 22 2022 |
118 |
356.69 |
| Dec 22 2022 |
230 |
366.45 |
| Dec 15 2022 |
21 |
328.04 |
| Dec 15 2022 |
117 |
356.69 |
| Dec 15 2022 |
229 |
366.45 |
| Dec 08 2022 |
21 |
328.04 |
| Dec 08 2022 |
117 |
356.69 |
| Dec 08 2022 |
229 |
366.45 |
| Dec 01 2022 |
21 |
328.04 |
| Dec 01 2022 |
117 |
356.69 |
| Dec 01 2022 |
229 |
366.45 |
| Nov 24 2022 |
21 |
328.04 |
| Nov 24 2022 |
117 |
356.69 |
| Nov 24 2022 |
229 |
366.45 |
| Nov 17 2022 |
21 |
328.04 |
| Nov 17 2022 |
117 |
356.69 |
| Nov 17 2022 |
229 |
366.45 |
| Nov 10 2022 |
21 |
328.04 |
| Nov 10 2022 |
117 |
356.69 |
| Nov 10 2022 |
229 |
366.45 |
| Nov 03 2022 |
21 |
328.04 |
| Nov 03 2022 |
117 |
356.69 |
| Nov 03 2022 |
229 |
366.45 |
| Oct 27 2022 |
21 |
328.04 |
| Oct 27 2022 |
117 |
356.69 |
| Oct 27 2022 |
229 |
366.45 |
| Oct 20 2022 |
21 |
328.04 |
| Oct 20 2022 |
117 |
356.69 |
| Oct 20 2022 |
230 |
366.45 |
| Oct 13 2022 |
21 |
328.04 |
| Oct 13 2022 |
117 |
356.69 |
| Oct 13 2022 |
230 |
366.45 |
| Oct 06 2022 |
21 |
328.04 |
| Oct 06 2022 |
117 |
356.69 |
| Oct 06 2022 |
230 |
366.45 |
| Sep 29 2022 |
21 |
328.04 |
| Sep 29 2022 |
116 |
356.69 |
| Sep 29 2022 |
229 |
366.45 |
| Sep 22 2022 |
21 |
328.04 |
| Sep 22 2022 |
117 |
356.69 |
| Sep 22 2022 |
229 |
366.45 |
| Sep 15 2022 |
21 |
328.04 |
| Sep 15 2022 |
118 |
356.69 |
| Sep 15 2022 |
229 |
366.45 |
| Sep 08 2022 |
21 |
328.04 |
| Sep 08 2022 |
116 |
356.69 |
| Sep 08 2022 |
228 |
366.45 |
| Sep 01 2022 |
22 |
328.04 |
| Sep 01 2022 |
112 |
356.69 |
| Sep 01 2022 |
227 |
366.45 |
| Aug 25 2022 |
22 |
328.04 |
| Aug 25 2022 |
115 |
356.69 |
| Aug 25 2022 |
222 |
366.45 |
| Aug 18 2022 |
22 |
328.04 |
| Aug 18 2022 |
114 |
356.69 |
| Aug 18 2022 |
224 |
366.45 |
| Aug 11 2022 |
22 |
328.04 |
| Aug 11 2022 |
115 |
356.69 |
| Aug 11 2022 |
223 |
366.45 |
| Aug 04 2022 |
22 |
328.04 |
| Aug 04 2022 |
114 |
356.69 |
| Aug 04 2022 |
223 |
366.45 |
| Jul 28 2022 |
22 |
328.04 |
| Jul 28 2022 |
110 |
356.69 |
| Jul 28 2022 |
221 |
366.45 |
| Jul 21 2022 |
22 |
328.04 |
| Jul 21 2022 |
76 |
346.12 |
| Jul 21 2022 |
151 |
351.8 |
| Jul 14 2022 |
22 |
328.04 |
| Jul 14 2022 |
76 |
346.12 |
| Jul 14 2022 |
151 |
351.8 |
| Jul 07 2022 |
20 |
328.04 |
| Jul 07 2022 |
50 |
336 |
| Jul 07 2022 |
135 |
347.88 |
| Jun 30 2022 |
20 |
328.04 |
| Jun 30 2022 |
50 |
336 |
| Jun 30 2022 |
135 |
347.88 |
| Jun 23 2022 |
20 |
328.04 |
| Jun 23 2022 |
49 |
336 |
| Jun 23 2022 |
131 |
347.88 |
| Jun 16 2022 |
20 |
328.04 |
| Jun 16 2022 |
50 |
342.36 |
| Jun 16 2022 |
107 |
343.27 |
| Jun 09 2022 |
20 |
328.04 |
| Jun 09 2022 |
50 |
342.36 |
| Jun 09 2022 |
108 |
343.27 |
| Jun 02 2022 |
20 |
328.04 |
| Jun 02 2022 |
37 |
332.18 |
| Jun 02 2022 |
87 |
339.64 |
| May 26 2022 |
20 |
328.04 |
| May 26 2022 |
37 |
332.18 |
| May 26 2022 |
88 |
339.64 |
| May 19 2022 |
18 |
328.04 |
| May 19 2022 |
37 |
332.18 |
| May 19 2022 |
85 |
339.64 |
| May 12 2022 |
18 |
328.04 |
| May 12 2022 |
37 |
332.18 |
| May 12 2022 |
85 |
339.64 |
| May 05 2022 |
18 |
328.04 |
| May 05 2022 |
36 |
333.83 |
| May 05 2022 |
56 |
326.7 |
| Apr 28 2022 |
14 |
328.04 |
| Apr 28 2022 |
45 |
333.83 |
| Apr 28 2022 |
56 |
326.7 |
| Apr 21 2022 |
13 |
334.47 |
| Apr 21 2022 |
40 |
329.81 |
| Apr 21 2022 |
29 |
315.6 |
| Apr 14 2022 |
14 |
334.47 |
| Apr 14 2022 |
41 |
329.81 |
| Apr 14 2022 |
29 |
315.6 |
| Apr 07 2022 |
11 |
334.09 |
| Apr 07 2022 |
30 |
346.23 |
| Apr 07 2022 |
28 |
315.6 |
| Mar 31 2022 |
10 |
334.09 |
| Mar 31 2022 |
29 |
346.23 |
| Mar 31 2022 |
28 |
315.6 |
| Mar 24 2022 |
8 |
334.09 |
| Mar 24 2022 |
32 |
346.23 |
| Mar 24 2022 |
29 |
315.6 |
| Mar 17 2022 |
8 |
334.09 |
| Mar 17 2022 |
33 |
346.23 |
| Mar 17 2022 |
29 |
315.6 |
| Mar 10 2022 |
21 |
330.86 |
| Mar 10 2022 |
33 |
346.23 |
| Mar 10 2022 |
57 |
333.1 |
| Mar 03 2022 |
24 |
330.86 |
| Mar 03 2022 |
34 |
346.23 |
| Mar 03 2022 |
57 |
333.1 |
| Feb 24 2022 |
2075 |
377.19 |
| Feb 24 2022 |
2574 |
377.19 |
