| Nov 27 2024 |
7712 |
386.67 |
| Nov 20 2024 |
7747 |
386.67 |
| Nov 13 2024 |
7796 |
386.67 |
| Nov 06 2024 |
7944 |
386.67 |
| Oct 30 2024 |
7939 |
386.67 |
| Oct 23 2024 |
7289 |
370.72 |
| Oct 16 2024 |
7884 |
370.72 |
| Oct 09 2024 |
8136 |
370.72 |
| Oct 02 2024 |
3289 |
370.72 |
| Sep 25 2024 |
3144 |
370.72 |
| Sep 18 2024 |
3057 |
370.72 |
| Sep 11 2024 |
2812 |
370.72 |
| Sep 04 2024 |
2780 |
370.72 |
| Aug 28 2024 |
2740 |
370.72 |
| Aug 21 2024 |
2773 |
370.72 |
| Aug 14 2024 |
2744 |
370.72 |
| Aug 07 2024 |
2699 |
370.72 |
| Jul 31 2024 |
2707 |
370.72 |
| Jul 24 2024 |
2732 |
370.72 |
| Jul 17 2024 |
2694 |
370.72 |
| Jul 10 2024 |
2715 |
370.72 |
| Jul 03 2024 |
2693 |
370.72 |
| Jun 26 2024 |
2664 |
370.72 |
| Jun 19 2024 |
2654 |
370.72 |
| Jun 12 2024 |
2650 |
370.72 |
| Jun 05 2024 |
2684 |
370.72 |
| May 29 2024 |
2726 |
370.72 |
| May 22 2024 |
2647 |
370.72 |
| May 15 2024 |
2677 |
370.72 |
| May 08 2024 |
2512 |
370.72 |
| May 01 2024 |
2500 |
370.72 |
| Apr 24 2024 |
3694 |
370.72 |
| Apr 17 2024 |
3698 |
370.72 |
| Apr 10 2024 |
3693 |
370.72 |
| Apr 03 2024 |
3716 |
370.72 |
| Mar 27 2024 |
3630 |
370.72 |
| Mar 21 2024 |
3661 |
370.72 |
| Mar 14 2024 |
3642 |
370.72 |
| Mar 07 2024 |
3645 |
370.72 |
| Feb 29 2024 |
3643 |
370.72 |
| Feb 22 2024 |
3648 |
370.72 |
| Feb 15 2024 |
2543 |
369.06 |
| Feb 08 2024 |
2551 |
369.06 |
| Feb 01 2024 |
2556 |
369.06 |
| Jan 25 2024 |
2417 |
364.3 |
| Jan 18 2024 |
2420 |
364.3 |
| Jan 11 2024 |
2424 |
364.3 |
| Jan 04 2024 |
2424 |
364.3 |
| Dec 28 2023 |
2415 |
364.3 |
| Dec 21 2023 |
2415 |
364.3 |
| Dec 14 2023 |
2415 |
364.3 |
| Dec 07 2023 |
2216 |
356.84 |
| Nov 30 2023 |
2046 |
356.84 |
| Nov 23 2023 |
2007 |
356.84 |
| Nov 16 2023 |
1800 |
356.84 |
| Nov 09 2023 |
1695 |
356.84 |
| Nov 02 2023 |
3039 |
357.88 |
| Oct 26 2023 |
3044 |
357.88 |
| Oct 19 2023 |
3017 |
357.88 |
| Oct 12 2023 |
3023 |
357.88 |
| Oct 05 2023 |
3027 |
357.88 |
| Sep 28 2023 |
3065 |
357.88 |
| Sep 21 2023 |
3075 |
357.88 |
| Sep 14 2023 |
3089 |
357.88 |
| Sep 07 2023 |
3094 |
357.88 |
| Aug 31 2023 |
3094 |
357.88 |
| Aug 24 2023 |
3127 |
357.88 |
| Aug 17 2023 |
3157 |
357.88 |
| Aug 10 2023 |
3159 |
357.88 |
| Aug 03 2023 |
3157 |
357.88 |
| Jul 27 2023 |
3152 |
357.88 |
| Jul 20 2023 |
3146 |
357.88 |
| Jul 13 2023 |
3174 |
357.88 |
| Jul 06 2023 |
3174 |
357.88 |
| Jun 29 2023 |
3189 |
357.88 |
| Jun 22 2023 |
3301 |
357.88 |
| Jun 15 2023 |
3278 |
357.88 |
| Jun 08 2023 |
3326 |
357.88 |
| Jun 01 2023 |
3315 |
357.88 |
| May 25 2023 |
3219 |
357.88 |
| May 18 2023 |
3208 |
357.88 |
| May 11 2023 |
3331 |
357.88 |
| May 04 2023 |
3269 |
357.88 |
| Apr 27 2023 |
3227 |
357.88 |
| Apr 20 2023 |
3090 |
357.88 |
| Apr 13 2023 |
3059 |
357.88 |
| Apr 06 2023 |
3045 |
357.88 |
| Mar 30 2023 |
2808 |
357.88 |
| Mar 23 2023 |
2811 |
357.88 |
| Mar 16 2023 |
2800 |
357.88 |
| Mar 09 2023 |
2804 |
357.88 |
| Mar 02 2023 |
2812 |
357.88 |
| Feb 23 2023 |
2837 |
357.88 |
| Feb 16 2023 |
2833 |
357.88 |
| Feb 09 2023 |
2833 |
357.88 |
| Feb 02 2023 |
2809 |
357.88 |
| Jan 26 2023 |
2801 |
357.88 |
| Jan 19 2023 |
2804 |
357.88 |
| Jan 12 2023 |
2803 |
357.88 |
| Jan 05 2023 |
2803 |
357.88 |
| Dec 29 2022 |
2803 |
357.88 |
| Dec 22 2022 |
2803 |
357.88 |
| Dec 15 2022 |
2806 |
357.88 |
| Dec 08 2022 |
2820 |
357.88 |
| Dec 01 2022 |
2821 |
357.88 |
| Nov 24 2022 |
2821 |
357.88 |
| Nov 17 2022 |
2821 |
357.88 |
| Nov 10 2022 |
2847 |
357.88 |
| Nov 03 2022 |
2837 |
357.88 |
| Oct 27 2022 |
2840 |
357.88 |
| Oct 20 2022 |
2842 |
357.88 |
| Oct 13 2022 |
2849 |
357.88 |
| Oct 06 2022 |
2850 |
357.88 |
| Sep 29 2022 |
2841 |
357.88 |
| Sep 22 2022 |
2798 |
357.88 |
| Sep 15 2022 |
2811 |
357.88 |
| Sep 08 2022 |
2760 |
357.88 |
| Sep 01 2022 |
2756 |
357.88 |
| Aug 25 2022 |
2757 |
357.88 |
| Aug 18 2022 |
2764 |
357.88 |
| Aug 11 2022 |
2765 |
357.88 |
| Aug 04 2022 |
2765 |
357.88 |
| Jul 28 2022 |
2767 |
357.88 |
| Jul 21 2022 |
2784 |
357.88 |
| Jul 14 2022 |
2785 |
357.88 |
| Jul 07 2022 |
2789 |
357.88 |
| Jun 30 2022 |
2789 |
357.88 |
| Jun 23 2022 |
2746 |
357.88 |
| Jun 16 2022 |
2754 |
357.88 |
| Jun 09 2022 |
2396 |
357.88 |
| Jun 02 2022 |
2475 |
365.75 |
| May 26 2022 |
2439 |
365.75 |
| May 19 2022 |
2433 |
365.75 |
| May 12 2022 |
2433 |
365.75 |
| May 05 2022 |
2298 |
365.75 |
| Apr 28 2022 |
2298 |
365.75 |
| Apr 21 2022 |
2266 |
365.75 |
| Apr 14 2022 |
2272 |
365.75 |
| Apr 07 2022 |
2272 |
365.75 |
| Mar 31 2022 |
2272 |
365.75 |
| Mar 24 2022 |
2249 |
365.75 |
| Mar 17 2022 |
2249 |
365.75 |
| Mar 10 2022 |
2288 |
365.75 |
| Mar 03 2022 |
2291 |
365.75 |
