May 01 2024 |
2500 |
370.72 |
Apr 24 2024 |
3694 |
370.72 |
Apr 17 2024 |
3698 |
370.72 |
Apr 10 2024 |
3693 |
370.72 |
Apr 03 2024 |
3716 |
370.72 |
Mar 27 2024 |
3630 |
370.72 |
Mar 21 2024 |
3661 |
370.72 |
Mar 14 2024 |
3642 |
370.72 |
Mar 07 2024 |
3645 |
370.72 |
Feb 29 2024 |
3643 |
370.72 |
Feb 22 2024 |
3648 |
370.72 |
Feb 15 2024 |
2543 |
369.06 |
Feb 08 2024 |
2551 |
369.06 |
Feb 01 2024 |
2556 |
369.06 |
Jan 25 2024 |
2417 |
364.3 |
Jan 18 2024 |
2420 |
364.3 |
Jan 11 2024 |
2424 |
364.3 |
Jan 04 2024 |
2424 |
364.3 |
Dec 28 2023 |
2415 |
364.3 |
Dec 21 2023 |
2415 |
364.3 |
Dec 14 2023 |
2415 |
364.3 |
Dec 07 2023 |
2216 |
356.84 |
Nov 30 2023 |
2046 |
356.84 |
Nov 23 2023 |
2007 |
356.84 |
Nov 16 2023 |
1800 |
356.84 |
Nov 09 2023 |
1695 |
356.84 |
Nov 02 2023 |
3039 |
357.88 |
Oct 26 2023 |
3044 |
357.88 |
Oct 19 2023 |
3017 |
357.88 |
Oct 12 2023 |
3023 |
357.88 |
Oct 05 2023 |
3027 |
357.88 |
Sep 28 2023 |
3065 |
357.88 |
Sep 21 2023 |
3075 |
357.88 |
Sep 14 2023 |
3089 |
357.88 |
Sep 07 2023 |
3094 |
357.88 |
Aug 31 2023 |
3094 |
357.88 |
Aug 24 2023 |
3127 |
357.88 |
Aug 17 2023 |
3157 |
357.88 |
Aug 10 2023 |
3159 |
357.88 |
Aug 03 2023 |
3157 |
357.88 |
Jul 27 2023 |
3152 |
357.88 |
Jul 20 2023 |
3146 |
357.88 |
Jul 13 2023 |
3174 |
357.88 |
Jul 06 2023 |
3174 |
357.88 |
Jun 29 2023 |
3189 |
357.88 |
Jun 22 2023 |
3301 |
357.88 |
Jun 15 2023 |
3278 |
357.88 |
Jun 08 2023 |
3326 |
357.88 |
Jun 01 2023 |
3315 |
357.88 |
May 25 2023 |
3219 |
357.88 |
May 18 2023 |
3208 |
357.88 |
May 11 2023 |
3331 |
357.88 |
May 04 2023 |
3269 |
357.88 |
Apr 27 2023 |
3227 |
357.88 |
Apr 20 2023 |
3090 |
357.88 |
Apr 13 2023 |
3059 |
357.88 |
Apr 06 2023 |
3045 |
357.88 |
Mar 30 2023 |
2808 |
357.88 |
Mar 23 2023 |
2811 |
357.88 |
Mar 16 2023 |
2800 |
357.88 |
Mar 09 2023 |
2804 |
357.88 |
Mar 02 2023 |
2812 |
357.88 |
Feb 23 2023 |
2837 |
357.88 |
Feb 16 2023 |
2833 |
357.88 |
Feb 09 2023 |
2833 |
357.88 |
Feb 02 2023 |
2809 |
357.88 |
Jan 26 2023 |
2801 |
357.88 |
Jan 19 2023 |
2804 |
357.88 |
Jan 12 2023 |
2803 |
357.88 |
Jan 05 2023 |
2803 |
357.88 |
Dec 29 2022 |
2803 |
357.88 |
Dec 22 2022 |
2803 |
357.88 |
Dec 15 2022 |
2806 |
357.88 |
Dec 08 2022 |
2820 |
357.88 |
Dec 01 2022 |
2821 |
357.88 |
Nov 24 2022 |
2821 |
357.88 |
Nov 17 2022 |
2821 |
357.88 |
Nov 10 2022 |
2847 |
357.88 |
Nov 03 2022 |
2837 |
357.88 |
Oct 27 2022 |
2840 |
357.88 |
Oct 20 2022 |
2842 |
357.88 |
Oct 13 2022 |
2849 |
357.88 |
Oct 06 2022 |
2850 |
357.88 |
Sep 29 2022 |
2841 |
357.88 |
Sep 22 2022 |
2798 |
357.88 |
Sep 15 2022 |
2811 |
357.88 |
Sep 08 2022 |
2760 |
357.88 |
Sep 01 2022 |
2756 |
357.88 |
Aug 25 2022 |
2757 |
357.88 |
Aug 18 2022 |
2764 |
357.88 |
Aug 11 2022 |
2765 |
357.88 |
Aug 04 2022 |
2765 |
357.88 |
Jul 28 2022 |
2767 |
357.88 |
Jul 21 2022 |
2784 |
357.88 |
Jul 14 2022 |
2785 |
357.88 |
Jul 07 2022 |
2789 |
357.88 |
Jun 30 2022 |
2789 |
357.88 |
Jun 23 2022 |
2746 |
357.88 |
Jun 16 2022 |
2754 |
357.88 |
Jun 09 2022 |
2396 |
357.88 |
Jun 02 2022 |
2475 |
365.75 |
May 26 2022 |
2439 |
365.75 |
May 19 2022 |
2433 |
365.75 |
May 12 2022 |
2433 |
365.75 |
May 05 2022 |
2298 |
365.75 |
Apr 28 2022 |
2298 |
365.75 |
Apr 21 2022 |
2266 |
365.75 |
Apr 14 2022 |
2272 |
365.75 |
Apr 07 2022 |
2272 |
365.75 |
Mar 31 2022 |
2272 |
365.75 |
Mar 24 2022 |
2249 |
365.75 |
Mar 17 2022 |
2249 |
365.75 |
Mar 10 2022 |
2288 |
365.75 |
Mar 03 2022 |
2291 |
365.75 |