| Jun 07 2026 |
1367 |
333.43 |
| Jun 07 2026 |
1561 |
333.43 |
| Jun 02 2026 |
1308 |
333.43 |
| Jun 02 2026 |
1510 |
333.43 |
| May 26 2026 |
1317 |
333.43 |
| May 26 2026 |
1496 |
333.43 |
| May 19 2026 |
1324 |
333.43 |
| May 19 2026 |
1715 |
333.43 |
| May 12 2026 |
1365 |
333.43 |
| May 12 2026 |
1762 |
333.43 |
| May 05 2026 |
1272 |
333.43 |
| May 05 2026 |
1703 |
333.43 |
| Apr 28 2026 |
1337 |
333.43 |
| Apr 28 2026 |
1687 |
333.43 |
| Apr 21 2026 |
3999 |
421.97 |
| Apr 21 2026 |
1336 |
333.43 |
| Apr 21 2026 |
4161 |
362.94 |
| Apr 14 2026 |
4056 |
421.97 |
| Apr 14 2026 |
1383 |
333.43 |
| Apr 14 2026 |
4155 |
362.94 |
| Apr 07 2026 |
4054 |
421.97 |
| Apr 07 2026 |
1019 |
314.1 |
| Apr 07 2026 |
2623 |
368.03 |
| Mar 31 2026 |
3999 |
421.97 |
| Mar 31 2026 |
1019 |
314.1 |
| Mar 31 2026 |
2520 |
368.03 |
| Mar 24 2026 |
4005 |
421.97 |
| Mar 24 2026 |
1020 |
314.1 |
| Mar 24 2026 |
2492 |
368.03 |
| Mar 17 2026 |
3999 |
421.97 |
| Mar 17 2026 |
995 |
314.1 |
| Mar 17 2026 |
2502 |
368.03 |
| Mar 10 2026 |
3967 |
421.97 |
| Mar 10 2026 |
1546 |
343.09 |
| Mar 10 2026 |
4558 |
369.38 |
| Mar 03 2026 |
3957 |
421.97 |
| Mar 03 2026 |
1544 |
343.09 |
| Mar 03 2026 |
4609 |
369.38 |
| Feb 24 2026 |
3871 |
421.97 |
| Feb 24 2026 |
1545 |
343.09 |
| Feb 24 2026 |
4496 |
369.38 |
| Feb 17 2026 |
3743 |
421.97 |
| Feb 17 2026 |
2158 |
372.09 |
| Feb 17 2026 |
3220 |
397.03 |
| Feb 10 2026 |
3880 |
421.97 |
| Feb 10 2026 |
2142 |
372.09 |
| Feb 10 2026 |
3304 |
397.03 |
| Feb 03 2026 |
3881 |
421.97 |
| Feb 03 2026 |
2148 |
372.09 |
| Feb 03 2026 |
3311 |
397.03 |
| Jan 27 2026 |
3917 |
421.97 |
| Jan 27 2026 |
1742 |
355.31 |
| Jan 27 2026 |
4970 |
377.53 |
| Jan 20 2026 |
3943 |
421.97 |
| Jan 20 2026 |
1727 |
355.31 |
| Jan 20 2026 |
4993 |
377.53 |
| Jan 13 2026 |
3944 |
421.97 |
| Jan 13 2026 |
1731 |
355.31 |
| Jan 13 2026 |
5005 |
377.53 |
| Jan 06 2026 |
3944 |
421.97 |
| Jan 06 2026 |
1729 |
355.31 |
| Jan 06 2026 |
5005 |
377.53 |
| Dec 30 2025 |
3944 |
421.97 |
| Dec 30 2025 |
1725 |
355.31 |
| Dec 30 2025 |
5008 |
377.53 |
| Dec 23 2025 |
1726 |
355.31 |
| Dec 23 2025 |
2014 |
355.31 |
| Dec 16 2025 |
3943 |
421.97 |
| Dec 16 2025 |
1726 |
355.31 |
| Dec 16 2025 |
5011 |
377.53 |
| Dec 09 2025 |
3943 |
421.97 |
| Dec 09 2025 |
1726 |
355.31 |
| Dec 09 2025 |
5011 |
377.53 |
| Dec 02 2025 |
3943 |
421.97 |
| Dec 02 2025 |
1726 |
355.31 |
| Dec 02 2025 |
5012 |
377.53 |
| Nov 25 2025 |
3943 |
421.97 |
| Nov 25 2025 |
1726 |
355.31 |
| Nov 25 2025 |
5012 |
377.53 |
| Nov 18 2025 |
3943 |
421.97 |
| Nov 18 2025 |
1726 |
355.31 |
| Nov 18 2025 |
5012 |
377.53 |
| Nov 11 2025 |
3943 |
421.97 |
| Nov 11 2025 |
1718 |
355.31 |
| Nov 11 2025 |
5009 |
377.53 |
| Nov 04 2025 |
3943 |
421.97 |
| Nov 04 2025 |
1718 |
355.31 |
| Nov 04 2025 |
5010 |
377.53 |
| Oct 28 2025 |
3956 |
421.97 |
| Oct 28 2025 |
1718 |
355.31 |
| Oct 28 2025 |
5021 |
377.53 |
| Oct 21 2025 |
4125 |
421.97 |
| Oct 21 2025 |
1718 |
355.31 |
| Oct 21 2025 |
5023 |
377.53 |
| Oct 14 2025 |
4125 |
421.97 |
| Oct 14 2025 |
1726 |
355.31 |
| Oct 14 2025 |
5023 |
377.53 |
| Oct 07 2025 |
3996 |
421.97 |
| Oct 07 2025 |
1726 |
355.31 |
| Oct 07 2025 |
5011 |
377.53 |
| Sep 30 2025 |
4003 |
421.97 |
| Sep 30 2025 |
1720 |
355.31 |
| Sep 30 2025 |
5015 |
377.53 |
| Sep 23 2025 |
3995 |
421.97 |
| Sep 23 2025 |
1730 |
355.31 |
| Sep 23 2025 |
5029 |
377.53 |
| Sep 16 2025 |
3992 |
421.97 |
| Sep 16 2025 |
1625 |
355.31 |
| Sep 16 2025 |
5041 |
377.53 |
| Sep 09 2025 |
3889 |
421.97 |
| Sep 09 2025 |
1636 |
355.31 |
| Sep 09 2025 |
5045 |
377.53 |
| Sep 02 2025 |
3984 |
421.97 |
| Sep 02 2025 |
1642 |
355.31 |
| Sep 02 2025 |
4977 |
377.53 |
| Aug 26 2025 |
4059 |
421.97 |
| Aug 26 2025 |
1654 |
355.31 |
| Aug 26 2025 |
5061 |
377.53 |
| Aug 19 2025 |
3993 |
421.97 |
| Aug 19 2025 |
1658 |
355.31 |
| Aug 19 2025 |
5066 |
377.53 |
| Aug 12 2025 |
4002 |
421.97 |
| Aug 12 2025 |
3488 |
355.31 |
| Aug 12 2025 |
5065 |
377.53 |
| Aug 05 2025 |
4022 |
421.97 |
| Aug 05 2025 |
3450 |
365.69 |
| Aug 05 2025 |
5191 |
379.76 |
| Jul 29 2025 |
3995 |
421.97 |
| Jul 29 2025 |
3399 |
365.69 |
| Jul 29 2025 |
5164 |
379.76 |
| Jul 22 2025 |
4033 |
421.97 |
| Jul 22 2025 |
3491 |
365.69 |
| Jul 22 2025 |
5257 |
379.76 |
| Jul 15 2025 |
4043 |
421.97 |
| Jul 15 2025 |
3472 |
365.69 |
| Jul 15 2025 |
5240 |
379.76 |
| Jul 08 2025 |
4109 |
421.97 |
| Jul 08 2025 |
3476 |
365.69 |
| Jul 08 2025 |
5279 |
379.76 |
| Jul 01 2025 |
4094 |
421.97 |
| Jul 01 2025 |
3420 |
365.69 |
| Jul 01 2025 |
5263 |
379.76 |
| Jun 24 2025 |
3783 |
421.97 |
| Jun 24 2025 |
3443 |
365.69 |
| Jun 24 2025 |
5264 |
379.76 |
| Jun 17 2025 |
3854 |
421.97 |
| Jun 17 2025 |
3473 |
365.69 |
| Jun 17 2025 |
5287 |
379.76 |
| Jun 10 2025 |
3919 |
421.97 |
| Jun 10 2025 |
3409 |
365.69 |
| Jun 10 2025 |
5292 |
379.76 |
| Jun 03 2025 |
3890 |
421.97 |
| Jun 03 2025 |
3425 |
365.69 |
| Jun 03 2025 |
5282 |
379.76 |
| May 27 2025 |
3978 |
421.97 |
| May 27 2025 |
3299 |
361.16 |
| May 27 2025 |
4996 |
373.33 |
| May 20 2025 |
4241 |
421.97 |
| May 20 2025 |
3357 |
361.16 |
| May 20 2025 |
5065 |
373.33 |
| May 13 2025 |
4373 |
421.97 |
| May 13 2025 |
3369 |
361.16 |
| May 13 2025 |
5106 |
373.33 |
| May 06 2025 |
4458 |
421.97 |
| May 06 2025 |
3340 |
361.16 |
| May 06 2025 |
5064 |
373.33 |
| Apr 29 2025 |
4484 |
421.97 |
| Apr 29 2025 |
3368 |
361.16 |
| Apr 29 2025 |
5147 |
373.33 |
| Apr 22 2025 |
5671 |
458.88 |
| Apr 22 2025 |
4011 |
385.77 |
| Apr 22 2025 |
5505 |
380.71 |
| Apr 15 2025 |
5645 |
458.88 |
| Apr 15 2025 |
4013 |
385.77 |
| Apr 15 2025 |
5519 |
380.71 |
| Apr 08 2025 |
5682 |
458.88 |
| Apr 08 2025 |
4055 |
385.77 |
| Apr 08 2025 |
5595 |
380.71 |
| Apr 01 2025 |
5703 |
456.81 |
| Apr 01 2025 |
4052 |
385.77 |
| Apr 01 2025 |
5540 |
379.88 |
| Mar 25 2025 |
5750 |
456.81 |
| Mar 25 2025 |
4038 |
385.77 |
| Mar 25 2025 |
5497 |
379.88 |
| Mar 18 2025 |
5668 |
456.81 |
| Mar 18 2025 |
4085 |
385.77 |
| Mar 18 2025 |
5525 |
379.88 |
| Mar 11 2025 |
5654 |
456.81 |
| Mar 11 2025 |
4124 |
389.19 |
| Mar 11 2025 |
6182 |
397.24 |
| Mar 04 2025 |
3571 |
452.44 |
| Mar 04 2025 |
4161 |
389.99 |
| Mar 04 2025 |
5744 |
385.44 |
| Feb 25 2025 |
3510 |
452.44 |
| Feb 25 2025 |
4128 |
389.99 |
| Feb 25 2025 |
5710 |
385.44 |
| Feb 18 2025 |
3550 |
452.44 |
| Feb 18 2025 |
4139 |
389.99 |
| Feb 18 2025 |
5724 |
385.44 |
| Feb 11 2025 |
3664 |
452.44 |
| Feb 11 2025 |
4140 |
389.99 |
| Feb 11 2025 |
5739 |
385.44 |
| Feb 04 2025 |
3637 |
452.44 |
| Feb 04 2025 |
4121 |
389.99 |
| Feb 04 2025 |
5712 |
385.44 |
| Jan 29 2025 |
3690 |
452.44 |
| Jan 29 2025 |
4750 |
419.12 |
| Jan 29 2025 |
6578 |
408.68 |
| Jan 22 2025 |
3728 |
452.44 |
| Jan 22 2025 |
4444 |
404.37 |
| Jan 22 2025 |
6273 |
399.82 |
| Jan 15 2025 |
3731 |
452.44 |
| Jan 15 2025 |
4441 |
404.37 |
| Jan 15 2025 |
6274 |
399.82 |
| Jan 08 2025 |
3731 |
452.44 |
| Jan 08 2025 |
4417 |
404.37 |
| Jan 08 2025 |
6231 |
399.82 |
| Jan 01 2025 |
3731 |
452.44 |
| Jan 01 2025 |
4424 |
404.37 |
| Jan 01 2025 |
6232 |
399.82 |
| Dec 25 2024 |
3731 |
452.44 |
| Dec 25 2024 |
4409 |
404.37 |
| Dec 25 2024 |
6222 |
399.82 |
| Dec 18 2024 |
3686 |
452.44 |
| Dec 18 2024 |
4409 |
404.37 |
| Dec 18 2024 |
6209 |
399.82 |
| Dec 11 2024 |
3686 |
452.44 |
| Dec 11 2024 |
4408 |
404.37 |
| Dec 11 2024 |
6206 |
399.82 |
| Dec 04 2024 |
3686 |
452.44 |
| Dec 04 2024 |
4408 |
404.37 |
| Dec 04 2024 |
6206 |
399.82 |
| Nov 27 2024 |
3686 |
452.44 |
| Nov 27 2024 |
4408 |
404.37 |
| Nov 27 2024 |
6206 |
399.82 |
| Nov 20 2024 |
3686 |
452.44 |
| Nov 20 2024 |
4407 |
404.37 |
| Nov 20 2024 |
6204 |
399.82 |
| Nov 13 2024 |
3684 |
452.44 |
| Nov 13 2024 |
4405 |
404.37 |
| Nov 13 2024 |
6201 |
399.82 |
| Nov 06 2024 |
3641 |
452.44 |
| Nov 06 2024 |
4409 |
404.37 |
| Nov 06 2024 |
6194 |
399.82 |
| Oct 30 2024 |
3621 |
452.44 |
| Oct 30 2024 |
4381 |
404.37 |
| Oct 30 2024 |
6172 |
399.82 |
| Oct 23 2024 |
3621 |
452.44 |
| Oct 23 2024 |
4386 |
404.37 |
| Oct 23 2024 |
6440 |
399.82 |
| Oct 16 2024 |
3619 |
452.44 |
| Oct 16 2024 |
4391 |
404.37 |
| Oct 16 2024 |
6448 |
399.82 |
| Oct 09 2024 |
3671 |
452.44 |
| Oct 09 2024 |
4374 |
404.37 |
| Oct 09 2024 |
6455 |
399.82 |
| Oct 02 2024 |
3654 |
452.44 |
| Oct 02 2024 |
4369 |
404.37 |
| Oct 02 2024 |
6440 |
399.82 |
| Sep 25 2024 |
3556 |
452.44 |
| Sep 25 2024 |
4357 |
404.37 |
| Sep 25 2024 |
6434 |
399.82 |
| Sep 18 2024 |
3576 |
452.44 |
| Sep 18 2024 |
4315 |
402.83 |
| Sep 18 2024 |
6380 |
399.82 |
| Sep 11 2024 |
3564 |
452.44 |
| Sep 11 2024 |
4287 |
402.83 |
| Sep 11 2024 |
6383 |
399.82 |
| Sep 04 2024 |
3465 |
452.44 |
| Sep 04 2024 |
4239 |
402.83 |
| Sep 04 2024 |
6301 |
399.82 |
| Aug 28 2024 |
3469 |
452.44 |
| Aug 28 2024 |
4224 |
402.83 |
| Aug 28 2024 |
6353 |
399.82 |
| Aug 21 2024 |
3506 |
452.44 |
| Aug 21 2024 |
4264 |
402.83 |
| Aug 21 2024 |
6405 |
399.82 |
| Aug 14 2024 |
3511 |
452.44 |
| Aug 14 2024 |
4484 |
418.83 |
| Aug 14 2024 |
6781 |
413.48 |
| Aug 07 2024 |
3463 |
452.44 |
| Aug 07 2024 |
3584 |
379.19 |
| Aug 07 2024 |
5324 |
376.18 |
| Jul 31 2024 |
3498 |
452.44 |
| Jul 31 2024 |
3567 |
379.19 |
| Jul 31 2024 |
5346 |
376.18 |
| Jul 24 2024 |
3447 |
452.44 |
| Jul 24 2024 |
3618 |
379.19 |
| Jul 24 2024 |
5292 |
376.18 |
| Jul 17 2024 |
3413 |
448.2 |
| Jul 17 2024 |
3697 |
379.19 |
| Jul 17 2024 |
5274 |
374.54 |
| Jul 10 2024 |
3457 |
448.2 |
| Jul 10 2024 |
4531 |
418.83 |
| Jul 10 2024 |
6558 |
409.63 |
| Jul 03 2024 |
3421 |
448.2 |
| Jul 03 2024 |
4547 |
418.83 |
| Jul 03 2024 |
6602 |
409.63 |
| Jun 26 2024 |
3431 |
448.2 |
| Jun 26 2024 |
4437 |
418.83 |
| Jun 26 2024 |
6555 |
409.63 |
| Jun 19 2024 |
3351 |
448.2 |
| Jun 19 2024 |
4582 |
418.83 |
| Jun 19 2024 |
6615 |
409.63 |
| Jun 12 2024 |
3370 |
448.2 |
| Jun 12 2024 |
4546 |
418.83 |
| Jun 12 2024 |
6588 |
409.63 |
| Jun 05 2024 |
3373 |
448.2 |
| Jun 05 2024 |
5052 |
446.15 |
| Jun 05 2024 |
7409 |
431.06 |
| May 29 2024 |
3409 |
448.2 |
| May 29 2024 |
4875 |
435.36 |
| May 29 2024 |
7268 |
426.16 |
| May 22 2024 |
3343 |
448.2 |
| May 22 2024 |
4924 |
435.36 |
| May 22 2024 |
7311 |
426.16 |
| May 15 2024 |
3337 |
448.2 |
| May 15 2024 |
4955 |
435.36 |
| May 15 2024 |
7238 |
426.16 |
| May 08 2024 |
3231 |
449.08 |
| May 08 2024 |
4928 |
435.36 |
| May 08 2024 |
7171 |
426.16 |
| May 01 2024 |
3266 |
449.08 |
| May 01 2024 |
4950 |
435.36 |
| May 01 2024 |
7289 |
426.16 |
| Apr 24 2024 |
5557 |
442.84 |
| Apr 24 2024 |
7285 |
430.7 |
| Apr 24 2024 |
10488 |
426.05 |
| Apr 17 2024 |
5816 |
442.84 |
| Apr 17 2024 |
7250 |
430.7 |
| Apr 17 2024 |
10704 |
426.05 |
| Apr 10 2024 |
5782 |
442.84 |
| Apr 10 2024 |
7250 |
430.7 |
| Apr 10 2024 |
10671 |
426.05 |
| Apr 03 2024 |
6365 |
465.53 |
| Apr 03 2024 |
7231 |
430.7 |
| Apr 03 2024 |
10679 |
426.05 |
| Mar 27 2024 |
6459 |
465.53 |
| Mar 27 2024 |
7192 |
430.7 |
| Mar 27 2024 |
10698 |
426.05 |
| Mar 21 2024 |
6524 |
465.53 |
| Mar 21 2024 |
7812 |
449.08 |
| Mar 21 2024 |
10914 |
429.39 |
| Mar 14 2024 |
6416 |
470.99 |
| Mar 14 2024 |
7776 |
449.08 |
| Mar 14 2024 |
10792 |
429.39 |
| Mar 07 2024 |
6443 |
470.99 |
| Mar 07 2024 |
7827 |
449.08 |
| Mar 07 2024 |
10824 |
429.39 |
| Feb 29 2024 |
6590 |
470.99 |
| Feb 29 2024 |
7837 |
449.08 |
| Feb 29 2024 |
10901 |
429.39 |
| Feb 22 2024 |
6547 |
470.99 |
| Feb 22 2024 |
7797 |
449.08 |
| Feb 22 2024 |
10852 |
429.39 |
| Feb 15 2024 |
6563 |
470.99 |
| Feb 15 2024 |
7815 |
449.08 |
| Feb 15 2024 |
10837 |
429.39 |
| Feb 08 2024 |
6545 |
470.99 |
| Feb 08 2024 |
7813 |
449.08 |
| Feb 08 2024 |
10794 |
429.39 |
| Feb 01 2024 |
6372 |
470.99 |
| Feb 01 2024 |
7863 |
449.08 |
| Feb 01 2024 |
10678 |
429.39 |
| Jan 25 2024 |
6345 |
470.99 |
| Jan 25 2024 |
8157 |
459.35 |
| Jan 25 2024 |
11152 |
437.82 |
| Jan 18 2024 |
6345 |
470.99 |
| Jan 18 2024 |
8160 |
459.35 |
| Jan 18 2024 |
11153 |
437.82 |
| Jan 11 2024 |
6345 |
470.99 |
| Jan 11 2024 |
8159 |
459.35 |
| Jan 11 2024 |
11152 |
437.82 |
| Jan 04 2024 |
6345 |
470.99 |
| Jan 04 2024 |
8160 |
459.35 |
| Jan 04 2024 |
11143 |
437.82 |
| Dec 28 2023 |
6345 |
470.99 |
| Dec 28 2023 |
8163 |
459.35 |
| Dec 28 2023 |
11141 |
437.82 |
| Dec 21 2023 |
6345 |
470.99 |
| Dec 21 2023 |
8163 |
459.35 |
| Dec 21 2023 |
11141 |
437.82 |
| Dec 14 2023 |
6345 |
470.99 |
| Dec 14 2023 |
8162 |
459.35 |
| Dec 14 2023 |
11141 |
437.82 |
| Dec 07 2023 |
6345 |
470.99 |
| Dec 07 2023 |
8162 |
459.35 |
| Dec 07 2023 |
11142 |
437.82 |
| Nov 30 2023 |
6330 |
470.99 |
| Nov 30 2023 |
8158 |
459.35 |
| Nov 30 2023 |
11139 |
437.82 |
| Nov 23 2023 |
6330 |
470.99 |
| Nov 23 2023 |
8158 |
459.35 |
| Nov 23 2023 |
11137 |
437.82 |
| Nov 16 2023 |
6330 |
470.99 |
| Nov 16 2023 |
8156 |
459.35 |
| Nov 16 2023 |
11130 |
437.82 |
| Nov 09 2023 |
6333 |
470.99 |
| Nov 09 2023 |
8152 |
459.35 |
| Nov 09 2023 |
11130 |
437.82 |
| Nov 02 2023 |
6333 |
470.99 |
| Nov 02 2023 |
8152 |
459.35 |
| Nov 02 2023 |
11130 |
437.82 |
| Oct 26 2023 |
6216 |
470.99 |
| Oct 26 2023 |
8192 |
459.35 |
| Oct 26 2023 |
11084 |
437.82 |
| Oct 19 2023 |
6267 |
470.99 |
| Oct 19 2023 |
8192 |
459.35 |
| Oct 19 2023 |
11035 |
437.82 |
| Oct 12 2023 |
6265 |
470.99 |
| Oct 12 2023 |
8204 |
459.35 |
| Oct 12 2023 |
11033 |
437.82 |
| Oct 05 2023 |
6259 |
470.99 |
| Oct 05 2023 |
8203 |
459.35 |
| Oct 05 2023 |
10883 |
437.82 |
| Sep 28 2023 |
6390 |
470.99 |
| Sep 28 2023 |
8206 |
459.35 |
| Sep 28 2023 |
10995 |
437.82 |
| Sep 21 2023 |
6371 |
470.99 |
| Sep 21 2023 |
8209 |
459.5 |
| Sep 21 2023 |
10991 |
437.82 |
| Sep 14 2023 |
6437 |
470.99 |
| Sep 14 2023 |
8230 |
459.5 |
| Sep 14 2023 |
11027 |
437.82 |
| Sep 07 2023 |
6477 |
470.99 |
| Sep 07 2023 |
8245 |
459.5 |
| Sep 07 2023 |
11078 |
437.82 |
| Aug 31 2023 |
6456 |
470.99 |
| Aug 31 2023 |
8321 |
459.5 |
| Aug 31 2023 |
11115 |
437.82 |
| Aug 24 2023 |
6482 |
470.99 |
| Aug 24 2023 |
8266 |
459.5 |
| Aug 24 2023 |
11003 |
437.82 |
| Aug 17 2023 |
6463 |
470.99 |
| Aug 17 2023 |
8292 |
459.5 |
| Aug 17 2023 |
11063 |
437.82 |
| Aug 10 2023 |
6485 |
470.99 |
| Aug 10 2023 |
8281 |
459.5 |
| Aug 10 2023 |
11079 |
437.82 |
| Aug 03 2023 |
6422 |
470.99 |
| Aug 03 2023 |
8245 |
459.5 |
| Aug 03 2023 |
11046 |
437.82 |
| Jul 27 2023 |
6455 |
470.99 |
| Jul 27 2023 |
8238 |
459.5 |
| Jul 27 2023 |
11042 |
437.82 |
| Jul 20 2023 |
6713 |
482.83 |
| Jul 20 2023 |
8281 |
459.5 |
| Jul 20 2023 |
11232 |
443.08 |
| Jul 13 2023 |
6680 |
482.83 |
| Jul 13 2023 |
8282 |
459.5 |
| Jul 13 2023 |
11241 |
443.08 |
| Jul 06 2023 |
6751 |
482.83 |
| Jul 06 2023 |
8305 |
459.5 |
| Jul 06 2023 |
11278 |
443.08 |
| Jun 29 2023 |
6718 |
482.83 |
| Jun 29 2023 |
8250 |
459.5 |
| Jun 29 2023 |
11261 |
443.08 |
| Jun 22 2023 |
6740 |
482.83 |
| Jun 22 2023 |
8238 |
459.5 |
| Jun 22 2023 |
11221 |
443.08 |
| Jun 15 2023 |
6732 |
482.83 |
| Jun 15 2023 |
8302 |
459.5 |
| Jun 15 2023 |
11249 |
443.08 |
| Jun 08 2023 |
6778 |
482.83 |
| Jun 08 2023 |
8304 |
459.5 |
| Jun 08 2023 |
11310 |
443.08 |
| Jun 01 2023 |
6892 |
482.83 |
| Jun 01 2023 |
8438 |
469.25 |
| Jun 01 2023 |
12037 |
457.6 |
| May 25 2023 |
6801 |
482.83 |
| May 25 2023 |
8377 |
469.25 |
| May 25 2023 |
11955 |
457.6 |
| May 18 2023 |
6788 |
482.83 |
| May 18 2023 |
8281 |
469.25 |
| May 18 2023 |
11900 |
457.6 |
| May 11 2023 |
8982 |
497.93 |
| May 11 2023 |
8257 |
469.25 |
| May 11 2023 |
12837 |
480.72 |
| May 04 2023 |
8878 |
497.93 |
| May 04 2023 |
8179 |
469.25 |
| May 04 2023 |
12643 |
480.72 |
| Apr 27 2023 |
8676 |
497.93 |
| Apr 27 2023 |
8136 |
469.25 |
| Apr 27 2023 |
12528 |
480.72 |
| Apr 20 2023 |
8616 |
497.93 |
| Apr 20 2023 |
8041 |
469.25 |
| Apr 20 2023 |
12434 |
480.72 |
| Apr 13 2023 |
8599 |
497.93 |
| Apr 13 2023 |
8001 |
469.25 |
| Apr 13 2023 |
12378 |
480.72 |
| Apr 06 2023 |
8357 |
497.93 |
| Apr 06 2023 |
7987 |
469.25 |
| Apr 06 2023 |
12286 |
480.72 |
| Mar 30 2023 |
8158 |
497.93 |
| Mar 30 2023 |
7957 |
469.25 |
| Mar 30 2023 |
12236 |
480.72 |
| Mar 23 2023 |
8211 |
497.93 |
| Mar 23 2023 |
7881 |
469.25 |
| Mar 23 2023 |
12171 |
480.72 |
| Mar 16 2023 |
8141 |
497.93 |
| Mar 16 2023 |
7870 |
469.25 |
| Mar 16 2023 |
12113 |
480.72 |
| Mar 09 2023 |
8076 |
497.93 |
| Mar 09 2023 |
7848 |
469.25 |
| Mar 09 2023 |
11976 |
480.72 |
| Mar 02 2023 |
8035 |
497.93 |
| Mar 02 2023 |
7806 |
469.25 |
| Mar 02 2023 |
11911 |
480.72 |
| Feb 23 2023 |
8098 |
497.93 |
| Feb 23 2023 |
7793 |
469.25 |
| Feb 23 2023 |
11921 |
480.72 |
| Feb 16 2023 |
7991 |
497.93 |
| Feb 16 2023 |
7727 |
469.25 |
| Feb 16 2023 |
11788 |
480.72 |
| Feb 09 2023 |
7887 |
497.93 |
| Feb 09 2023 |
7709 |
469.25 |
| Feb 09 2023 |
11775 |
480.72 |
| Feb 02 2023 |
7838 |
497.93 |
| Feb 02 2023 |
7664 |
469.25 |
| Feb 02 2023 |
11759 |
480.72 |
| Jan 26 2023 |
7745 |
497.93 |
| Jan 26 2023 |
6697 |
482.32 |
| Jan 26 2023 |
12026 |
490.13 |
| Jan 19 2023 |
7745 |
497.93 |
| Jan 19 2023 |
6666 |
482.32 |
| Jan 19 2023 |
12011 |
490.13 |
| Jan 12 2023 |
7745 |
497.93 |
| Jan 12 2023 |
6652 |
482.32 |
| Jan 12 2023 |
12011 |
490.13 |
| Jan 05 2023 |
7745 |
497.93 |
| Jan 05 2023 |
6652 |
482.32 |
| Jan 05 2023 |
12013 |
490.13 |
| Dec 29 2022 |
7745 |
497.93 |
| Dec 29 2022 |
6653 |
482.32 |
| Dec 29 2022 |
12013 |
490.13 |
| Dec 22 2022 |
7745 |
497.93 |
| Dec 22 2022 |
6653 |
482.32 |
| Dec 22 2022 |
12013 |
490.13 |
| Dec 15 2022 |
7749 |
497.93 |
| Dec 15 2022 |
6651 |
482.32 |
| Dec 15 2022 |
11978 |
490.13 |
| Dec 08 2022 |
7749 |
497.93 |
| Dec 08 2022 |
6654 |
482.32 |
| Dec 08 2022 |
11971 |
490.13 |
| Dec 01 2022 |
7749 |
497.93 |
| Dec 01 2022 |
6654 |
482.32 |
| Dec 01 2022 |
11971 |
490.13 |
| Nov 24 2022 |
7749 |
497.93 |
| Nov 24 2022 |
6654 |
482.32 |
| Nov 24 2022 |
11973 |
490.13 |
| Nov 17 2022 |
7724 |
497.93 |
| Nov 17 2022 |
6643 |
482.32 |
| Nov 17 2022 |
11954 |
490.13 |
| Nov 10 2022 |
7724 |
497.93 |
| Nov 10 2022 |
6644 |
482.32 |
| Nov 10 2022 |
11955 |
490.13 |
| Nov 03 2022 |
7714 |
497.93 |
| Nov 03 2022 |
6645 |
482.32 |
| Nov 03 2022 |
11928 |
490.13 |
| Oct 27 2022 |
7715 |
497.93 |
| Oct 27 2022 |
6643 |
482.32 |
| Oct 27 2022 |
11920 |
490.13 |
| Oct 20 2022 |
7748 |
497.93 |
| Oct 20 2022 |
6644 |
482.32 |
| Oct 20 2022 |
11935 |
490.13 |
| Oct 13 2022 |
7657 |
497.93 |
| Oct 13 2022 |
6644 |
482.32 |
| Oct 13 2022 |
11909 |
490.13 |
| Oct 06 2022 |
7604 |
497.93 |
| Oct 06 2022 |
6663 |
482.32 |
| Oct 06 2022 |
11915 |
490.13 |
| Sep 29 2022 |
7576 |
497.93 |
| Sep 29 2022 |
6674 |
482.32 |
| Sep 29 2022 |
11921 |
490.13 |
| Sep 22 2022 |
7534 |
497.93 |
| Sep 22 2022 |
6657 |
482.32 |
| Sep 22 2022 |
11908 |
490.13 |
| Sep 15 2022 |
7511 |
497.93 |
| Sep 15 2022 |
6651 |
482.32 |
| Sep 15 2022 |
11891 |
490.13 |
| Sep 08 2022 |
7593 |
497.93 |
| Sep 08 2022 |
6631 |
482.32 |
| Sep 08 2022 |
11869 |
490.13 |
| Sep 01 2022 |
7559 |
497.93 |
| Sep 01 2022 |
6563 |
482.32 |
| Sep 01 2022 |
11726 |
490.13 |
| Aug 25 2022 |
7556 |
497.93 |
| Aug 25 2022 |
6546 |
482.32 |
| Aug 25 2022 |
11640 |
490.13 |
| Aug 18 2022 |
7555 |
497.93 |
| Aug 18 2022 |
6563 |
482.32 |
| Aug 18 2022 |
11578 |
490.13 |
| Aug 11 2022 |
7555 |
497.93 |
| Aug 11 2022 |
5676 |
461.8 |
| Aug 11 2022 |
11352 |
485.89 |
| Aug 04 2022 |
7541 |
497.93 |
| Aug 04 2022 |
5674 |
461.8 |
| Aug 04 2022 |
11325 |
485.89 |
| Jul 28 2022 |
7481 |
497.93 |
| Jul 28 2022 |
5597 |
461.8 |
| Jul 28 2022 |
11187 |
485.89 |
| Jul 21 2022 |
7381 |
497.93 |
| Jul 21 2022 |
5562 |
461.8 |
| Jul 21 2022 |
11095 |
485.89 |
| Jul 14 2022 |
7382 |
497.93 |
| Jul 14 2022 |
5566 |
461.8 |
| Jul 14 2022 |
11066 |
485.89 |
| Jul 07 2022 |
7357 |
497.93 |
| Jul 07 2022 |
5536 |
461.8 |
| Jul 07 2022 |
10971 |
485.89 |
| Jun 30 2022 |
9375 |
568.21 |
| Jun 30 2022 |
5538 |
461.8 |
| Jun 30 2022 |
10535 |
515 |
| Jun 23 2022 |
9365 |
568.21 |
| Jun 23 2022 |
5577 |
461.8 |
| Jun 23 2022 |
10532 |
515 |
| Jun 16 2022 |
9276 |
568.21 |
| Jun 16 2022 |
5549 |
461.8 |
| Jun 16 2022 |
10510 |
515 |
| Jun 09 2022 |
9141 |
568.21 |
| Jun 09 2022 |
5535 |
461.8 |
| Jun 09 2022 |
10599 |
515 |
| Jun 02 2022 |
9020 |
568.21 |
| Jun 02 2022 |
5477 |
461.8 |
| Jun 02 2022 |
10583 |
515 |
| May 26 2022 |
8976 |
568.21 |
| May 26 2022 |
5425 |
461.8 |
| May 26 2022 |
10520 |
515 |
| May 19 2022 |
8895 |
568.21 |
| May 19 2022 |
5310 |
461.8 |
| May 19 2022 |
10476 |
515 |
| May 12 2022 |
8868 |
568.21 |
| May 12 2022 |
5305 |
461.8 |
| May 12 2022 |
10426 |
515 |
| May 05 2022 |
8648 |
568.21 |
| May 05 2022 |
5221 |
461.8 |
| May 05 2022 |
10024 |
515 |
| Apr 28 2022 |
8715 |
568.21 |
| Apr 28 2022 |
5211 |
461.8 |
| Apr 28 2022 |
10168 |
515 |
| Apr 21 2022 |
5018 |
461.8 |
| Apr 21 2022 |
6873 |
461.8 |
| Apr 14 2022 |
4977 |
461.8 |
| Apr 14 2022 |
6858 |
461.8 |
| Apr 07 2022 |
4968 |
461.8 |
| Apr 07 2022 |
6855 |
461.8 |
| Mar 31 2022 |
4973 |
461.8 |
| Mar 31 2022 |
6765 |
461.8 |
| Mar 24 2022 |
4919 |
461.8 |
| Mar 24 2022 |
6651 |
461.8 |
| Mar 17 2022 |
4847 |
461.8 |
| Mar 17 2022 |
6620 |
461.8 |
| Mar 10 2022 |
4856 |
461.8 |
| Mar 10 2022 |
6586 |
461.8 |
| Mar 03 2022 |
4923 |
461.8 |
| Mar 03 2022 |
6599 |
461.8 |
| Feb 24 2022 |
4888 |
461.8 |
| Feb 24 2022 |
6554 |
461.8 |
