| May 03 2024 |
3298 |
449.08 |
| May 03 2024 |
4957 |
435.36 |
| May 03 2024 |
7262 |
426.16 |
| May 01 2024 |
3266 |
449.08 |
| May 01 2024 |
4950 |
435.36 |
| May 01 2024 |
7289 |
426.16 |
| Apr 24 2024 |
5557 |
442.84 |
| Apr 24 2024 |
7285 |
430.7 |
| Apr 24 2024 |
10488 |
426.05 |
| Apr 17 2024 |
5816 |
442.84 |
| Apr 17 2024 |
7250 |
430.7 |
| Apr 17 2024 |
10704 |
426.05 |
| Apr 10 2024 |
5782 |
442.84 |
| Apr 10 2024 |
7250 |
430.7 |
| Apr 10 2024 |
10671 |
426.05 |
| Apr 03 2024 |
6365 |
465.53 |
| Apr 03 2024 |
7231 |
430.7 |
| Apr 03 2024 |
10679 |
426.05 |
| Mar 27 2024 |
6459 |
465.53 |
| Mar 27 2024 |
7192 |
430.7 |
| Mar 27 2024 |
10698 |
426.05 |
| Mar 21 2024 |
6524 |
465.53 |
| Mar 21 2024 |
7812 |
449.08 |
| Mar 21 2024 |
10914 |
429.39 |
| Mar 14 2024 |
6416 |
470.99 |
| Mar 14 2024 |
7776 |
449.08 |
| Mar 14 2024 |
10792 |
429.39 |
| Mar 07 2024 |
6443 |
470.99 |
| Mar 07 2024 |
7827 |
449.08 |
| Mar 07 2024 |
10824 |
429.39 |
| Feb 29 2024 |
6590 |
470.99 |
| Feb 29 2024 |
7837 |
449.08 |
| Feb 29 2024 |
10901 |
429.39 |
| Feb 22 2024 |
6547 |
470.99 |
| Feb 22 2024 |
7797 |
449.08 |
| Feb 22 2024 |
10852 |
429.39 |
| Feb 15 2024 |
6563 |
470.99 |
| Feb 15 2024 |
7815 |
449.08 |
| Feb 15 2024 |
10837 |
429.39 |
| Feb 08 2024 |
6545 |
470.99 |
| Feb 08 2024 |
7813 |
449.08 |
| Feb 08 2024 |
10794 |
429.39 |
| Feb 01 2024 |
6372 |
470.99 |
| Feb 01 2024 |
7863 |
449.08 |
| Feb 01 2024 |
10678 |
429.39 |
| Jan 25 2024 |
6345 |
470.99 |
| Jan 25 2024 |
8157 |
459.35 |
| Jan 25 2024 |
11152 |
437.82 |
| Jan 18 2024 |
6345 |
470.99 |
| Jan 18 2024 |
8160 |
459.35 |
| Jan 18 2024 |
11153 |
437.82 |
| Jan 11 2024 |
6345 |
470.99 |
| Jan 11 2024 |
8159 |
459.35 |
| Jan 11 2024 |
11152 |
437.82 |
| Jan 04 2024 |
6345 |
470.99 |
| Jan 04 2024 |
8160 |
459.35 |
| Jan 04 2024 |
11143 |
437.82 |
| Dec 28 2023 |
6345 |
470.99 |
| Dec 28 2023 |
8163 |
459.35 |
| Dec 28 2023 |
11141 |
437.82 |
| Dec 21 2023 |
6345 |
470.99 |
| Dec 21 2023 |
8163 |
459.35 |
| Dec 21 2023 |
11141 |
437.82 |
| Dec 14 2023 |
6345 |
470.99 |
| Dec 14 2023 |
8162 |
459.35 |
| Dec 14 2023 |
11141 |
437.82 |
| Dec 07 2023 |
6345 |
470.99 |
| Dec 07 2023 |
8162 |
459.35 |
| Dec 07 2023 |
11142 |
437.82 |
| Nov 30 2023 |
6330 |
470.99 |
| Nov 30 2023 |
8158 |
459.35 |
| Nov 30 2023 |
11139 |
437.82 |
| Nov 23 2023 |
6330 |
470.99 |
| Nov 23 2023 |
8158 |
459.35 |
| Nov 23 2023 |
11137 |
437.82 |
| Nov 16 2023 |
6330 |
470.99 |
| Nov 16 2023 |
8156 |
459.35 |
| Nov 16 2023 |
11130 |
437.82 |
| Nov 09 2023 |
6333 |
470.99 |
| Nov 09 2023 |
8152 |
459.35 |
| Nov 09 2023 |
11130 |
437.82 |
| Nov 02 2023 |
6333 |
470.99 |
| Nov 02 2023 |
8152 |
459.35 |
| Nov 02 2023 |
11130 |
437.82 |
| Oct 26 2023 |
6216 |
470.99 |
| Oct 26 2023 |
8192 |
459.35 |
| Oct 26 2023 |
11084 |
437.82 |
| Oct 19 2023 |
6267 |
470.99 |
| Oct 19 2023 |
8192 |
459.35 |
| Oct 19 2023 |
11035 |
437.82 |
| Oct 12 2023 |
6265 |
470.99 |
| Oct 12 2023 |
8204 |
459.35 |
| Oct 12 2023 |
11033 |
437.82 |
| Oct 05 2023 |
6259 |
470.99 |
| Oct 05 2023 |
8203 |
459.35 |
| Oct 05 2023 |
10883 |
437.82 |
| Sep 28 2023 |
6390 |
470.99 |
| Sep 28 2023 |
8206 |
459.35 |
| Sep 28 2023 |
10995 |
437.82 |
| Sep 21 2023 |
6371 |
470.99 |
| Sep 21 2023 |
8209 |
459.5 |
| Sep 21 2023 |
10991 |
437.82 |
| Sep 14 2023 |
6437 |
470.99 |
| Sep 14 2023 |
8230 |
459.5 |
| Sep 14 2023 |
11027 |
437.82 |
| Sep 07 2023 |
6477 |
470.99 |
| Sep 07 2023 |
8245 |
459.5 |
| Sep 07 2023 |
11078 |
437.82 |
| Aug 31 2023 |
6456 |
470.99 |
| Aug 31 2023 |
8321 |
459.5 |
| Aug 31 2023 |
11115 |
437.82 |
| Aug 24 2023 |
6482 |
470.99 |
| Aug 24 2023 |
8266 |
459.5 |
| Aug 24 2023 |
11003 |
437.82 |
| Aug 17 2023 |
6463 |
470.99 |
| Aug 17 2023 |
8292 |
459.5 |
| Aug 17 2023 |
11063 |
437.82 |
| Aug 10 2023 |
6485 |
470.99 |
| Aug 10 2023 |
8281 |
459.5 |
| Aug 10 2023 |
11079 |
437.82 |
| Aug 03 2023 |
6422 |
470.99 |
| Aug 03 2023 |
8245 |
459.5 |
| Aug 03 2023 |
11046 |
437.82 |
| Jul 27 2023 |
6455 |
470.99 |
| Jul 27 2023 |
8238 |
459.5 |
| Jul 27 2023 |
11042 |
437.82 |
| Jul 20 2023 |
6713 |
482.83 |
| Jul 20 2023 |
8281 |
459.5 |
| Jul 20 2023 |
11232 |
443.08 |
| Jul 13 2023 |
6680 |
482.83 |
| Jul 13 2023 |
8282 |
459.5 |
| Jul 13 2023 |
11241 |
443.08 |
| Jul 06 2023 |
6751 |
482.83 |
| Jul 06 2023 |
8305 |
459.5 |
| Jul 06 2023 |
11278 |
443.08 |
| Jun 29 2023 |
6718 |
482.83 |
| Jun 29 2023 |
8250 |
459.5 |
| Jun 29 2023 |
11261 |
443.08 |
| Jun 22 2023 |
6740 |
482.83 |
| Jun 22 2023 |
8238 |
459.5 |
| Jun 22 2023 |
11221 |
443.08 |
| Jun 15 2023 |
6732 |
482.83 |
| Jun 15 2023 |
8302 |
459.5 |
| Jun 15 2023 |
11249 |
443.08 |
| Jun 08 2023 |
6778 |
482.83 |
| Jun 08 2023 |
8304 |
459.5 |
| Jun 08 2023 |
11310 |
443.08 |
| Jun 01 2023 |
6892 |
482.83 |
| Jun 01 2023 |
8438 |
469.25 |
| Jun 01 2023 |
12037 |
457.6 |
| May 25 2023 |
6801 |
482.83 |
| May 25 2023 |
8377 |
469.25 |
| May 25 2023 |
11955 |
457.6 |
| May 18 2023 |
6788 |
482.83 |
| May 18 2023 |
8281 |
469.25 |
| May 18 2023 |
11900 |
457.6 |
| May 11 2023 |
8982 |
497.93 |
| May 11 2023 |
8257 |
469.25 |
| May 11 2023 |
12837 |
480.72 |
| May 04 2023 |
8878 |
497.93 |
| May 04 2023 |
8179 |
469.25 |
| May 04 2023 |
12643 |
480.72 |
| Apr 27 2023 |
8676 |
497.93 |
| Apr 27 2023 |
8136 |
469.25 |
| Apr 27 2023 |
12528 |
480.72 |
| Apr 20 2023 |
8616 |
497.93 |
| Apr 20 2023 |
8041 |
469.25 |
| Apr 20 2023 |
12434 |
480.72 |
| Apr 13 2023 |
8599 |
497.93 |
| Apr 13 2023 |
8001 |
469.25 |
| Apr 13 2023 |
12378 |
480.72 |
| Apr 06 2023 |
8357 |
497.93 |
| Apr 06 2023 |
7987 |
469.25 |
| Apr 06 2023 |
12286 |
480.72 |
| Mar 30 2023 |
8158 |
497.93 |
| Mar 30 2023 |
7957 |
469.25 |
| Mar 30 2023 |
12236 |
480.72 |
| Mar 23 2023 |
8211 |
497.93 |
| Mar 23 2023 |
7881 |
469.25 |
| Mar 23 2023 |
12171 |
480.72 |
| Mar 16 2023 |
8141 |
497.93 |
| Mar 16 2023 |
7870 |
469.25 |
| Mar 16 2023 |
12113 |
480.72 |
| Mar 09 2023 |
8076 |
497.93 |
| Mar 09 2023 |
7848 |
469.25 |
| Mar 09 2023 |
11976 |
480.72 |
| Mar 02 2023 |
8035 |
497.93 |
| Mar 02 2023 |
7806 |
469.25 |
| Mar 02 2023 |
11911 |
480.72 |
| Feb 23 2023 |
8098 |
497.93 |
| Feb 23 2023 |
7793 |
469.25 |
| Feb 23 2023 |
11921 |
480.72 |
| Feb 16 2023 |
7991 |
497.93 |
| Feb 16 2023 |
7727 |
469.25 |
| Feb 16 2023 |
11788 |
480.72 |
| Feb 09 2023 |
7887 |
497.93 |
| Feb 09 2023 |
7709 |
469.25 |
| Feb 09 2023 |
11775 |
480.72 |
| Feb 02 2023 |
7838 |
497.93 |
| Feb 02 2023 |
7664 |
469.25 |
| Feb 02 2023 |
11759 |
480.72 |
| Jan 26 2023 |
7745 |
497.93 |
| Jan 26 2023 |
6697 |
482.32 |
| Jan 26 2023 |
12026 |
490.13 |
| Jan 19 2023 |
7745 |
497.93 |
| Jan 19 2023 |
6666 |
482.32 |
| Jan 19 2023 |
12011 |
490.13 |
| Jan 12 2023 |
7745 |
497.93 |
| Jan 12 2023 |
6652 |
482.32 |
| Jan 12 2023 |
12011 |
490.13 |
| Jan 05 2023 |
7745 |
497.93 |
| Jan 05 2023 |
6652 |
482.32 |
| Jan 05 2023 |
12013 |
490.13 |
| Dec 29 2022 |
7745 |
497.93 |
| Dec 29 2022 |
6653 |
482.32 |
| Dec 29 2022 |
12013 |
490.13 |
| Dec 22 2022 |
7745 |
497.93 |
| Dec 22 2022 |
6653 |
482.32 |
| Dec 22 2022 |
12013 |
490.13 |
| Dec 15 2022 |
7749 |
497.93 |
| Dec 15 2022 |
6651 |
482.32 |
| Dec 15 2022 |
11978 |
490.13 |
| Dec 08 2022 |
7749 |
497.93 |
| Dec 08 2022 |
6654 |
482.32 |
| Dec 08 2022 |
11971 |
490.13 |
| Dec 01 2022 |
7749 |
497.93 |
| Dec 01 2022 |
6654 |
482.32 |
| Dec 01 2022 |
11971 |
490.13 |
| Nov 24 2022 |
7749 |
497.93 |
| Nov 24 2022 |
6654 |
482.32 |
| Nov 24 2022 |
11973 |
490.13 |
| Nov 17 2022 |
7724 |
497.93 |
| Nov 17 2022 |
6643 |
482.32 |
| Nov 17 2022 |
11954 |
490.13 |
| Nov 10 2022 |
7724 |
497.93 |
| Nov 10 2022 |
6644 |
482.32 |
| Nov 10 2022 |
11955 |
490.13 |
| Nov 03 2022 |
7714 |
497.93 |
| Nov 03 2022 |
6645 |
482.32 |
| Nov 03 2022 |
11928 |
490.13 |
| Oct 27 2022 |
7715 |
497.93 |
| Oct 27 2022 |
6643 |
482.32 |
| Oct 27 2022 |
11920 |
490.13 |
| Oct 20 2022 |
7748 |
497.93 |
| Oct 20 2022 |
6644 |
482.32 |
| Oct 20 2022 |
11935 |
490.13 |
| Oct 13 2022 |
7657 |
497.93 |
| Oct 13 2022 |
6644 |
482.32 |
| Oct 13 2022 |
11909 |
490.13 |
| Oct 06 2022 |
7604 |
497.93 |
| Oct 06 2022 |
6663 |
482.32 |
| Oct 06 2022 |
11915 |
490.13 |
| Sep 29 2022 |
7576 |
497.93 |
| Sep 29 2022 |
6674 |
482.32 |
| Sep 29 2022 |
11921 |
490.13 |
| Sep 22 2022 |
7534 |
497.93 |
| Sep 22 2022 |
6657 |
482.32 |
| Sep 22 2022 |
11908 |
490.13 |
| Sep 15 2022 |
7511 |
497.93 |
| Sep 15 2022 |
6651 |
482.32 |
| Sep 15 2022 |
11891 |
490.13 |
| Sep 08 2022 |
7593 |
497.93 |
| Sep 08 2022 |
6631 |
482.32 |
| Sep 08 2022 |
11869 |
490.13 |
| Sep 01 2022 |
7559 |
497.93 |
| Sep 01 2022 |
6563 |
482.32 |
| Sep 01 2022 |
11726 |
490.13 |
| Aug 25 2022 |
7556 |
497.93 |
| Aug 25 2022 |
6546 |
482.32 |
| Aug 25 2022 |
11640 |
490.13 |
| Aug 18 2022 |
7555 |
497.93 |
| Aug 18 2022 |
6563 |
482.32 |
| Aug 18 2022 |
11578 |
490.13 |
| Aug 11 2022 |
7555 |
497.93 |
| Aug 11 2022 |
5676 |
461.8 |
| Aug 11 2022 |
11352 |
485.89 |
| Aug 04 2022 |
7541 |
497.93 |
| Aug 04 2022 |
5674 |
461.8 |
| Aug 04 2022 |
11325 |
485.89 |
| Jul 28 2022 |
7481 |
497.93 |
| Jul 28 2022 |
5597 |
461.8 |
| Jul 28 2022 |
11187 |
485.89 |
| Jul 21 2022 |
7381 |
497.93 |
| Jul 21 2022 |
5562 |
461.8 |
| Jul 21 2022 |
11095 |
485.89 |
| Jul 14 2022 |
7382 |
497.93 |
| Jul 14 2022 |
5566 |
461.8 |
| Jul 14 2022 |
11066 |
485.89 |
| Jul 07 2022 |
7357 |
497.93 |
| Jul 07 2022 |
5536 |
461.8 |
| Jul 07 2022 |
10971 |
485.89 |
| Jun 30 2022 |
9375 |
568.21 |
| Jun 30 2022 |
5538 |
461.8 |
| Jun 30 2022 |
10535 |
515 |
| Jun 23 2022 |
9365 |
568.21 |
| Jun 23 2022 |
5577 |
461.8 |
| Jun 23 2022 |
10532 |
515 |
| Jun 16 2022 |
9276 |
568.21 |
| Jun 16 2022 |
5549 |
461.8 |
| Jun 16 2022 |
10510 |
515 |
| Jun 09 2022 |
9141 |
568.21 |
| Jun 09 2022 |
5535 |
461.8 |
| Jun 09 2022 |
10599 |
515 |
| Jun 02 2022 |
9020 |
568.21 |
| Jun 02 2022 |
5477 |
461.8 |
| Jun 02 2022 |
10583 |
515 |
| May 26 2022 |
8976 |
568.21 |
| May 26 2022 |
5425 |
461.8 |
| May 26 2022 |
10520 |
515 |
| May 19 2022 |
8895 |
568.21 |
| May 19 2022 |
5310 |
461.8 |
| May 19 2022 |
10476 |
515 |
| May 12 2022 |
8868 |
568.21 |
| May 12 2022 |
5305 |
461.8 |
| May 12 2022 |
10426 |
515 |
| May 05 2022 |
8648 |
568.21 |
| May 05 2022 |
5221 |
461.8 |
| May 05 2022 |
10024 |
515 |
| Apr 28 2022 |
8715 |
568.21 |
| Apr 28 2022 |
5211 |
461.8 |
| Apr 28 2022 |
10168 |
515 |
| Apr 21 2022 |
5018 |
461.8 |
| Apr 21 2022 |
6873 |
461.8 |
| Apr 14 2022 |
4977 |
461.8 |
| Apr 14 2022 |
6858 |
461.8 |
| Apr 07 2022 |
4968 |
461.8 |
| Apr 07 2022 |
6855 |
461.8 |
| Mar 31 2022 |
4973 |
461.8 |
| Mar 31 2022 |
6765 |
461.8 |
| Mar 24 2022 |
4919 |
461.8 |
| Mar 24 2022 |
6651 |
461.8 |
| Mar 17 2022 |
4847 |
461.8 |
| Mar 17 2022 |
6620 |
461.8 |
| Mar 10 2022 |
4856 |
461.8 |
| Mar 10 2022 |
6586 |
461.8 |
| Mar 03 2022 |
4923 |
461.8 |
| Mar 03 2022 |
6599 |
461.8 |
| Feb 24 2022 |
4888 |
461.8 |
| Feb 24 2022 |
6554 |
461.8 |
