| Jun 07 2026 |
181 |
440.41 |
| Jun 07 2026 |
194 |
440.41 |
| Jun 02 2026 |
175 |
440.41 |
| Jun 02 2026 |
193 |
440.41 |
| May 26 2026 |
169 |
440.41 |
| May 26 2026 |
185 |
440.41 |
| May 19 2026 |
168 |
440.41 |
| May 19 2026 |
220 |
440.41 |
| May 12 2026 |
173 |
440.41 |
| May 12 2026 |
225 |
440.41 |
| May 05 2026 |
159 |
440.41 |
| May 05 2026 |
219 |
440.41 |
| Apr 28 2026 |
167 |
440.41 |
| Apr 28 2026 |
204 |
440.41 |
| Apr 21 2026 |
173 |
440.41 |
| Apr 21 2026 |
205 |
440.41 |
| Apr 14 2026 |
185 |
440.41 |
| Apr 14 2026 |
206 |
440.41 |
| Apr 07 2026 |
111 |
408.78 |
| Apr 07 2026 |
390 |
441.91 |
| Apr 07 2026 |
447 |
428.66 |
| Mar 31 2026 |
98 |
408.78 |
| Mar 31 2026 |
390 |
441.91 |
| Mar 31 2026 |
453 |
428.66 |
| Mar 24 2026 |
100 |
408.78 |
| Mar 24 2026 |
389 |
441.91 |
| Mar 24 2026 |
446 |
428.66 |
| Mar 17 2026 |
100 |
408.78 |
| Mar 17 2026 |
309 |
420.34 |
| Mar 17 2026 |
293 |
395.56 |
| Mar 10 2026 |
98 |
408.78 |
| Mar 10 2026 |
306 |
420.34 |
| Mar 10 2026 |
294 |
395.56 |
| Mar 03 2026 |
97 |
408.78 |
| Mar 03 2026 |
307 |
420.34 |
| Mar 03 2026 |
297 |
395.56 |
| Feb 24 2026 |
91 |
408.78 |
| Feb 24 2026 |
291 |
420.34 |
| Feb 24 2026 |
283 |
395.56 |
| Feb 17 2026 |
74 |
408.78 |
| Feb 17 2026 |
299 |
420.34 |
| Feb 17 2026 |
278 |
395.56 |
| Feb 10 2026 |
93 |
400 |
| Feb 10 2026 |
184 |
388.63 |
| Feb 10 2026 |
188 |
371.34 |
| Feb 03 2026 |
93 |
400 |
| Feb 03 2026 |
185 |
388.63 |
| Feb 03 2026 |
189 |
371.34 |
| Jan 27 2026 |
97 |
400 |
| Jan 27 2026 |
184 |
388.63 |
| Jan 27 2026 |
188 |
371.34 |
| Jan 20 2026 |
97 |
400 |
| Jan 20 2026 |
185 |
388.63 |
| Jan 20 2026 |
188 |
371.34 |
| Jan 13 2026 |
97 |
400 |
| Jan 13 2026 |
186 |
388.63 |
| Jan 13 2026 |
188 |
371.34 |
| Jan 06 2026 |
97 |
400 |
| Jan 06 2026 |
185 |
388.63 |
| Jan 06 2026 |
188 |
371.34 |
| Dec 30 2025 |
97 |
400 |
| Dec 30 2025 |
185 |
388.63 |
| Dec 30 2025 |
188 |
371.34 |
| Dec 23 2025 |
96 |
400 |
| Dec 23 2025 |
185 |
388.63 |
| Dec 23 2025 |
188 |
371.34 |
| Dec 16 2025 |
97 |
400 |
| Dec 16 2025 |
185 |
388.63 |
| Dec 16 2025 |
188 |
371.34 |
| Dec 09 2025 |
97 |
400 |
| Dec 09 2025 |
185 |
388.63 |
| Dec 09 2025 |
188 |
371.34 |
| Dec 02 2025 |
97 |
400 |
| Dec 02 2025 |
185 |
388.63 |
| Dec 02 2025 |
188 |
371.34 |
| Nov 25 2025 |
97 |
400 |
| Nov 25 2025 |
185 |
388.63 |
| Nov 25 2025 |
188 |
371.34 |
| Nov 18 2025 |
97 |
400 |
| Nov 18 2025 |
185 |
388.63 |
| Nov 18 2025 |
188 |
371.34 |
| Nov 11 2025 |
97 |
400 |
| Nov 11 2025 |
185 |
388.63 |
| Nov 11 2025 |
188 |
371.34 |
| Nov 04 2025 |
97 |
400 |
| Nov 04 2025 |
185 |
388.63 |
| Nov 04 2025 |
188 |
371.34 |
| Oct 28 2025 |
98 |
400 |
| Oct 28 2025 |
185 |
388.63 |
| Oct 28 2025 |
188 |
371.34 |
| Oct 21 2025 |
98 |
400 |
| Oct 21 2025 |
185 |
388.63 |
| Oct 21 2025 |
188 |
371.34 |
| Oct 14 2025 |
98 |
400 |
| Oct 14 2025 |
185 |
388.63 |
| Oct 14 2025 |
188 |
371.34 |
| Oct 07 2025 |
98 |
400 |
| Oct 07 2025 |
186 |
388.63 |
| Oct 07 2025 |
189 |
371.34 |
| Sep 30 2025 |
98 |
400 |
| Sep 30 2025 |
186 |
388.63 |
| Sep 30 2025 |
189 |
371.34 |
| Sep 23 2025 |
98 |
400 |
| Sep 23 2025 |
189 |
388.63 |
| Sep 23 2025 |
190 |
371.34 |
| Sep 16 2025 |
98 |
400 |
| Sep 16 2025 |
190 |
388.63 |
| Sep 16 2025 |
190 |
371.34 |
| Sep 09 2025 |
95 |
400 |
| Sep 09 2025 |
137 |
373.01 |
| Sep 09 2025 |
180 |
367.78 |
| Sep 02 2025 |
96 |
400 |
| Sep 02 2025 |
130 |
373.01 |
| Sep 02 2025 |
172 |
367.78 |
| Aug 26 2025 |
92 |
400 |
| Aug 26 2025 |
133 |
373.01 |
| Aug 26 2025 |
175 |
367.78 |
| Aug 19 2025 |
92 |
400 |
| Aug 19 2025 |
132 |
373.01 |
| Aug 19 2025 |
173 |
367.78 |
| Aug 12 2025 |
91 |
400 |
| Aug 12 2025 |
135 |
373.01 |
| Aug 12 2025 |
174 |
367.78 |
| Aug 05 2025 |
89 |
400 |
| Aug 05 2025 |
134 |
373.01 |
| Aug 05 2025 |
173 |
367.78 |
| Jul 29 2025 |
82 |
400 |
| Jul 29 2025 |
131 |
373.01 |
| Jul 29 2025 |
165 |
367.78 |
| Jul 22 2025 |
84 |
400 |
| Jul 22 2025 |
136 |
373.01 |
| Jul 22 2025 |
169 |
367.78 |
| Jul 15 2025 |
84 |
400 |
| Jul 15 2025 |
135 |
373.01 |
| Jul 15 2025 |
169 |
367.78 |
| Jul 08 2025 |
84 |
400 |
| Jul 08 2025 |
134 |
373.01 |
| Jul 08 2025 |
166 |
367.78 |
| Jul 01 2025 |
83 |
400 |
| Jul 01 2025 |
159 |
385.13 |
| Jul 01 2025 |
160 |
367.85 |
| Jun 24 2025 |
83 |
400 |
| Jun 24 2025 |
145 |
385.13 |
| Jun 24 2025 |
158 |
367.85 |
| Jun 17 2025 |
82 |
400 |
| Jun 17 2025 |
150 |
385.13 |
| Jun 17 2025 |
157 |
367.85 |
| Jun 10 2025 |
86 |
400 |
| Jun 10 2025 |
146 |
385.13 |
| Jun 10 2025 |
150 |
367.85 |
| Jun 03 2025 |
95 |
400 |
| Jun 03 2025 |
148 |
385.13 |
| Jun 03 2025 |
157 |
367.85 |
| May 27 2025 |
95 |
400 |
| May 27 2025 |
148 |
385.13 |
| May 27 2025 |
154 |
367.85 |
| May 20 2025 |
99 |
400 |
| May 20 2025 |
152 |
385.13 |
| May 20 2025 |
162 |
367.85 |
| May 13 2025 |
93 |
397.12 |
| May 13 2025 |
109 |
367.44 |
| May 13 2025 |
148 |
362.2 |
| May 06 2025 |
73 |
397.12 |
| May 06 2025 |
108 |
367.44 |
| May 06 2025 |
142 |
362.2 |
| Apr 29 2025 |
82 |
397.12 |
| Apr 29 2025 |
110 |
367.44 |
| Apr 29 2025 |
152 |
362.2 |
| Apr 22 2025 |
97 |
397.63 |
| Apr 22 2025 |
108 |
366.19 |
| Apr 22 2025 |
161 |
362.2 |
| Apr 15 2025 |
84 |
394.35 |
| Apr 15 2025 |
109 |
366.19 |
| Apr 15 2025 |
153 |
362.2 |
| Apr 08 2025 |
79 |
377.84 |
| Apr 08 2025 |
113 |
366.19 |
| Apr 08 2025 |
128 |
348.3 |
| Apr 01 2025 |
79 |
377.84 |
| Apr 01 2025 |
112 |
366.19 |
| Apr 01 2025 |
127 |
348.3 |
| Mar 25 2025 |
113 |
394.76 |
| Mar 25 2025 |
111 |
366.19 |
| Mar 25 2025 |
124 |
348.3 |
| Mar 18 2025 |
79 |
377.84 |
| Mar 18 2025 |
100 |
362.52 |
| Mar 18 2025 |
115 |
344.63 |
| Mar 11 2025 |
81 |
377.84 |
| Mar 11 2025 |
99 |
362.52 |
| Mar 11 2025 |
115 |
344.63 |
| Mar 04 2025 |
80 |
377.84 |
| Mar 04 2025 |
100 |
362.52 |
| Mar 04 2025 |
117 |
344.63 |
| Feb 25 2025 |
79 |
377.84 |
| Feb 25 2025 |
99 |
362.52 |
| Feb 25 2025 |
116 |
344.63 |
| Feb 18 2025 |
109 |
394.76 |
| Feb 18 2025 |
143 |
381.98 |
| Feb 18 2025 |
143 |
352.87 |
| Feb 11 2025 |
109 |
394.76 |
| Feb 11 2025 |
145 |
381.98 |
| Feb 11 2025 |
147 |
352.87 |
| Feb 04 2025 |
108 |
394.76 |
| Feb 04 2025 |
145 |
381.98 |
| Feb 04 2025 |
148 |
352.87 |
| Jan 29 2025 |
108 |
394.76 |
| Jan 29 2025 |
145 |
381.98 |
| Jan 29 2025 |
148 |
352.87 |
| Jan 22 2025 |
109 |
394.76 |
| Jan 22 2025 |
145 |
381.98 |
| Jan 22 2025 |
149 |
352.87 |
| Jan 15 2025 |
109 |
394.76 |
| Jan 15 2025 |
145 |
381.98 |
| Jan 15 2025 |
149 |
352.87 |
| Jan 08 2025 |
109 |
394.76 |
| Jan 08 2025 |
145 |
381.98 |
| Jan 08 2025 |
149 |
352.87 |
| Jan 01 2025 |
109 |
394.76 |
| Jan 01 2025 |
145 |
381.98 |
| Jan 01 2025 |
149 |
352.87 |
| Dec 25 2024 |
109 |
394.76 |
| Dec 25 2024 |
144 |
381.98 |
| Dec 25 2024 |
149 |
352.87 |
| Dec 18 2024 |
108 |
394.76 |
| Dec 18 2024 |
144 |
381.98 |
| Dec 18 2024 |
149 |
352.87 |
| Dec 11 2024 |
108 |
394.76 |
| Dec 11 2024 |
142 |
381.98 |
| Dec 11 2024 |
147 |
352.87 |
| Dec 04 2024 |
108 |
394.76 |
| Dec 04 2024 |
142 |
381.98 |
| Dec 04 2024 |
147 |
352.87 |
| Nov 27 2024 |
108 |
394.76 |
| Nov 27 2024 |
142 |
381.98 |
| Nov 27 2024 |
147 |
352.87 |
| Nov 20 2024 |
108 |
394.76 |
| Nov 20 2024 |
142 |
381.98 |
| Nov 20 2024 |
147 |
352.87 |
| Nov 13 2024 |
108 |
394.76 |
| Nov 13 2024 |
142 |
381.98 |
| Nov 13 2024 |
147 |
352.87 |
| Nov 06 2024 |
108 |
394.76 |
| Nov 06 2024 |
141 |
381.98 |
| Nov 06 2024 |
147 |
352.87 |
| Oct 30 2024 |
108 |
394.76 |
| Oct 30 2024 |
141 |
381.98 |
| Oct 30 2024 |
147 |
352.87 |
| Oct 23 2024 |
108 |
394.76 |
| Oct 23 2024 |
142 |
381.98 |
| Oct 23 2024 |
151 |
352.87 |
| Oct 16 2024 |
108 |
394.76 |
| Oct 16 2024 |
142 |
381.98 |
| Oct 16 2024 |
151 |
352.87 |
| Oct 09 2024 |
108 |
394.76 |
| Oct 09 2024 |
141 |
381.98 |
| Oct 09 2024 |
151 |
352.87 |
| Oct 02 2024 |
109 |
394.76 |
| Oct 02 2024 |
141 |
381.98 |
| Oct 02 2024 |
151 |
352.87 |
| Sep 25 2024 |
110 |
394.76 |
| Sep 25 2024 |
140 |
381.98 |
| Sep 25 2024 |
155 |
352.87 |
| Sep 18 2024 |
110 |
394.76 |
| Sep 18 2024 |
140 |
381.98 |
| Sep 18 2024 |
155 |
352.87 |
| Sep 11 2024 |
108 |
394.76 |
| Sep 11 2024 |
134 |
381.52 |
| Sep 11 2024 |
150 |
352.4 |
| Sep 04 2024 |
107 |
394.76 |
| Sep 04 2024 |
129 |
381.52 |
| Sep 04 2024 |
150 |
352.4 |
| Aug 28 2024 |
108 |
394.76 |
| Aug 28 2024 |
102 |
368.38 |
| Aug 28 2024 |
144 |
350.49 |
| Aug 21 2024 |
106 |
394.76 |
| Aug 21 2024 |
106 |
368.38 |
| Aug 21 2024 |
144 |
350.49 |
| Aug 14 2024 |
107 |
394.76 |
| Aug 14 2024 |
99 |
368.38 |
| Aug 14 2024 |
138 |
350.49 |
| Aug 07 2024 |
108 |
394.76 |
| Aug 07 2024 |
94 |
367.93 |
| Aug 07 2024 |
134 |
350.49 |
| Jul 31 2024 |
108 |
394.76 |
| Jul 31 2024 |
93 |
367.93 |
| Jul 31 2024 |
133 |
350.49 |
| Jul 24 2024 |
108 |
394.76 |
| Jul 24 2024 |
104 |
367.93 |
| Jul 24 2024 |
138 |
350.49 |
| Jul 17 2024 |
91 |
382.54 |
| Jul 17 2024 |
94 |
363.39 |
| Jul 17 2024 |
140 |
350.49 |
| Jul 10 2024 |
90 |
382.54 |
| Jul 10 2024 |
95 |
363.39 |
| Jul 10 2024 |
139 |
350.49 |
| Jul 03 2024 |
111 |
398.26 |
| Jul 03 2024 |
118 |
372.59 |
| Jul 03 2024 |
155 |
354.7 |
| Jun 26 2024 |
112 |
398.26 |
| Jun 26 2024 |
115 |
372.59 |
| Jun 26 2024 |
148 |
354.7 |
| Jun 19 2024 |
104 |
390.86 |
| Jun 19 2024 |
120 |
372.59 |
| Jun 19 2024 |
152 |
354.7 |
| Jun 12 2024 |
104 |
390.86 |
| Jun 12 2024 |
117 |
371.36 |
| Jun 12 2024 |
151 |
354.7 |
| Jun 05 2024 |
105 |
390.86 |
| Jun 05 2024 |
117 |
371.36 |
| Jun 05 2024 |
152 |
354.7 |
| May 29 2024 |
106 |
390.86 |
| May 29 2024 |
115 |
371.36 |
| May 29 2024 |
151 |
354.7 |
| May 22 2024 |
103 |
390.86 |
| May 22 2024 |
117 |
371.36 |
| May 22 2024 |
153 |
354.7 |
| May 15 2024 |
98 |
390.86 |
| May 15 2024 |
103 |
371.36 |
| May 15 2024 |
130 |
360.36 |
| May 08 2024 |
98 |
390.86 |
| May 08 2024 |
102 |
371.36 |
| May 08 2024 |
131 |
360.36 |
| May 01 2024 |
99 |
390.86 |
| May 01 2024 |
105 |
371.36 |
| May 01 2024 |
135 |
360.36 |
| Apr 24 2024 |
53 |
331.85 |
| Apr 24 2024 |
144 |
363.68 |
| Apr 24 2024 |
120 |
341.29 |
| Apr 17 2024 |
183 |
379.33 |
| Apr 17 2024 |
134 |
363.68 |
| Apr 17 2024 |
328 |
373.3 |
| Apr 10 2024 |
179 |
379.33 |
| Apr 10 2024 |
130 |
363.68 |
| Apr 10 2024 |
326 |
373.3 |
| Apr 03 2024 |
190 |
379.33 |
| Apr 03 2024 |
134 |
363.68 |
| Apr 03 2024 |
324 |
373.3 |
| Mar 27 2024 |
184 |
379.33 |
| Mar 27 2024 |
132 |
363.68 |
| Mar 27 2024 |
330 |
373.3 |
| Mar 21 2024 |
191 |
379.33 |
| Mar 21 2024 |
154 |
369.37 |
| Mar 21 2024 |
376 |
380.85 |
| Mar 14 2024 |
181 |
379.33 |
| Mar 14 2024 |
156 |
369.37 |
| Mar 14 2024 |
374 |
380.85 |
| Mar 07 2024 |
182 |
379.33 |
| Mar 07 2024 |
158 |
369.37 |
| Mar 07 2024 |
375 |
380.85 |
| Feb 29 2024 |
180 |
379.33 |
| Feb 29 2024 |
158 |
369.37 |
| Feb 29 2024 |
371 |
380.85 |
| Feb 22 2024 |
179 |
379.33 |
| Feb 22 2024 |
158 |
369.37 |
| Feb 22 2024 |
370 |
380.85 |
| Feb 15 2024 |
177 |
379.33 |
| Feb 15 2024 |
155 |
369.37 |
| Feb 15 2024 |
366 |
380.85 |
| Feb 08 2024 |
152 |
379.33 |
| Feb 08 2024 |
155 |
369.37 |
| Feb 08 2024 |
337 |
380.85 |
| Feb 01 2024 |
153 |
379.33 |
| Feb 01 2024 |
154 |
369.37 |
| Feb 01 2024 |
333 |
380.85 |
| Jan 25 2024 |
153 |
379.33 |
| Jan 25 2024 |
155 |
369.37 |
| Jan 25 2024 |
334 |
380.85 |
| Jan 18 2024 |
153 |
379.33 |
| Jan 18 2024 |
157 |
369.37 |
| Jan 18 2024 |
334 |
380.85 |
| Jan 11 2024 |
153 |
379.33 |
| Jan 11 2024 |
157 |
369.37 |
| Jan 11 2024 |
334 |
380.85 |
| Jan 04 2024 |
153 |
379.33 |
| Jan 04 2024 |
157 |
369.37 |
| Jan 04 2024 |
334 |
380.85 |
| Dec 28 2023 |
153 |
379.33 |
| Dec 28 2023 |
157 |
369.37 |
| Dec 28 2023 |
334 |
380.85 |
| Dec 21 2023 |
153 |
379.33 |
| Dec 21 2023 |
157 |
369.37 |
| Dec 21 2023 |
334 |
380.85 |
| Dec 14 2023 |
153 |
379.33 |
| Dec 14 2023 |
156 |
369.37 |
| Dec 14 2023 |
333 |
380.85 |
| Dec 07 2023 |
153 |
379.33 |
| Dec 07 2023 |
156 |
369.37 |
| Dec 07 2023 |
333 |
380.85 |
| Nov 30 2023 |
153 |
379.33 |
| Nov 30 2023 |
156 |
369.37 |
| Nov 30 2023 |
333 |
380.85 |
| Nov 23 2023 |
153 |
379.33 |
| Nov 23 2023 |
156 |
369.37 |
| Nov 23 2023 |
330 |
380.85 |
| Nov 16 2023 |
153 |
379.33 |
| Nov 16 2023 |
156 |
369.37 |
| Nov 16 2023 |
330 |
380.85 |
| Nov 09 2023 |
153 |
379.33 |
| Nov 09 2023 |
157 |
369.37 |
| Nov 09 2023 |
332 |
380.85 |
| Nov 02 2023 |
153 |
379.33 |
| Nov 02 2023 |
157 |
369.37 |
| Nov 02 2023 |
332 |
380.85 |
| Oct 26 2023 |
152 |
379.33 |
| Oct 26 2023 |
156 |
369.37 |
| Oct 26 2023 |
333 |
380.85 |
| Oct 19 2023 |
152 |
379.33 |
| Oct 19 2023 |
156 |
369.37 |
| Oct 19 2023 |
323 |
380.85 |
| Oct 12 2023 |
152 |
379.33 |
| Oct 12 2023 |
156 |
369.37 |
| Oct 12 2023 |
323 |
380.85 |
| Oct 05 2023 |
152 |
379.33 |
| Oct 05 2023 |
156 |
369.37 |
| Oct 05 2023 |
321 |
380.85 |
| Sep 28 2023 |
152 |
379.33 |
| Sep 28 2023 |
156 |
369.37 |
| Sep 28 2023 |
321 |
380.85 |
| Sep 21 2023 |
152 |
379.33 |
| Sep 21 2023 |
156 |
369.37 |
| Sep 21 2023 |
323 |
380.85 |
| Sep 14 2023 |
152 |
379.33 |
| Sep 14 2023 |
206 |
378.49 |
| Sep 14 2023 |
386 |
389.97 |
| Sep 07 2023 |
152 |
379.33 |
| Sep 07 2023 |
207 |
378.49 |
| Sep 07 2023 |
390 |
389.97 |
| Aug 31 2023 |
152 |
379.33 |
| Aug 31 2023 |
269 |
387.51 |
| Aug 31 2023 |
382 |
389.31 |
| Aug 24 2023 |
153 |
379.33 |
| Aug 24 2023 |
266 |
387.51 |
| Aug 24 2023 |
377 |
389.31 |
| Aug 17 2023 |
153 |
379.33 |
| Aug 17 2023 |
271 |
387.51 |
| Aug 17 2023 |
380 |
389.31 |
| Aug 10 2023 |
153 |
379.33 |
| Aug 10 2023 |
268 |
387.51 |
| Aug 10 2023 |
374 |
389.31 |
| Aug 03 2023 |
152 |
379.33 |
| Aug 03 2023 |
265 |
387.51 |
| Aug 03 2023 |
369 |
389.31 |
| Jul 27 2023 |
152 |
379.33 |
| Jul 27 2023 |
261 |
387.51 |
| Jul 27 2023 |
365 |
389.31 |
| Jul 20 2023 |
170 |
385.51 |
| Jul 20 2023 |
311 |
396.08 |
| Jul 20 2023 |
172 |
355.07 |
| Jul 13 2023 |
170 |
385.51 |
| Jul 13 2023 |
321 |
396.08 |
| Jul 13 2023 |
174 |
355.07 |
| Jul 06 2023 |
171 |
385.51 |
| Jul 06 2023 |
328 |
396.08 |
| Jul 06 2023 |
177 |
355.07 |
| Jun 29 2023 |
172 |
385.51 |
| Jun 29 2023 |
328 |
396.08 |
| Jun 29 2023 |
177 |
355.07 |
| Jun 22 2023 |
192 |
391.43 |
| Jun 22 2023 |
331 |
396.08 |
| Jun 22 2023 |
173 |
355.07 |
| Jun 15 2023 |
196 |
391.43 |
| Jun 15 2023 |
342 |
396.08 |
| Jun 15 2023 |
179 |
355.07 |
| Jun 08 2023 |
198 |
391.43 |
| Jun 08 2023 |
351 |
396.08 |
| Jun 08 2023 |
178 |
355.07 |
| Jun 01 2023 |
199 |
391.43 |
| Jun 01 2023 |
348 |
396.08 |
| Jun 01 2023 |
183 |
355.07 |
| May 25 2023 |
198 |
391.43 |
| May 25 2023 |
349 |
396.08 |
| May 25 2023 |
183 |
355.07 |
| May 18 2023 |
198 |
391.43 |
| May 18 2023 |
339 |
396.08 |
| May 18 2023 |
188 |
355.07 |
| May 11 2023 |
189 |
391.43 |
| May 11 2023 |
331 |
396.08 |
| May 11 2023 |
181 |
355.07 |
| May 04 2023 |
183 |
391.43 |
| May 04 2023 |
326 |
396.08 |
| May 04 2023 |
176 |
355.07 |
| Apr 27 2023 |
188 |
392.11 |
| Apr 27 2023 |
327 |
396.08 |
| Apr 27 2023 |
176 |
355.07 |
| Apr 20 2023 |
183 |
392.11 |
| Apr 20 2023 |
325 |
396.08 |
| Apr 20 2023 |
178 |
355.07 |
| Apr 13 2023 |
326 |
433.71 |
| Apr 13 2023 |
345 |
400.69 |
| Apr 13 2023 |
223 |
362.71 |
| Apr 06 2023 |
323 |
433.71 |
| Apr 06 2023 |
342 |
400.69 |
| Apr 06 2023 |
222 |
362.71 |
| Mar 30 2023 |
321 |
433.71 |
| Mar 30 2023 |
341 |
400.69 |
| Mar 30 2023 |
225 |
362.71 |
| Mar 23 2023 |
320 |
433.71 |
| Mar 23 2023 |
529 |
433.2 |
| Mar 23 2023 |
395 |
391.8 |
| Mar 16 2023 |
320 |
433.71 |
| Mar 16 2023 |
530 |
433.2 |
| Mar 16 2023 |
390 |
391.8 |
| Mar 09 2023 |
503 |
497.62 |
| Mar 09 2023 |
529 |
433.2 |
| Mar 09 2023 |
693 |
433.2 |
| Mar 02 2023 |
503 |
497.62 |
| Mar 02 2023 |
547 |
437.53 |
| Mar 02 2023 |
718 |
436.29 |
| Feb 23 2023 |
504 |
497.62 |
| Feb 23 2023 |
548 |
437.53 |
| Feb 23 2023 |
718 |
436.29 |
| Feb 16 2023 |
488 |
497.62 |
| Feb 16 2023 |
543 |
437.53 |
| Feb 16 2023 |
709 |
436.29 |
| Feb 09 2023 |
487 |
497.62 |
| Feb 09 2023 |
541 |
437.53 |
| Feb 09 2023 |
708 |
436.29 |
| Feb 02 2023 |
487 |
497.62 |
| Feb 02 2023 |
539 |
437.53 |
| Feb 02 2023 |
705 |
436.29 |
| Jan 26 2023 |
489 |
497.62 |
| Jan 26 2023 |
537 |
437.53 |
| Jan 26 2023 |
703 |
436.29 |
| Jan 19 2023 |
489 |
497.62 |
| Jan 19 2023 |
535 |
437.53 |
| Jan 19 2023 |
702 |
436.29 |
| Jan 12 2023 |
489 |
497.62 |
| Jan 12 2023 |
535 |
437.53 |
| Jan 12 2023 |
702 |
436.29 |
| Jan 05 2023 |
489 |
497.62 |
| Jan 05 2023 |
535 |
437.53 |
| Jan 05 2023 |
702 |
436.29 |
| Dec 29 2022 |
489 |
497.62 |
| Dec 29 2022 |
535 |
437.53 |
| Dec 29 2022 |
702 |
436.29 |
| Dec 22 2022 |
489 |
497.62 |
| Dec 22 2022 |
535 |
437.53 |
| Dec 22 2022 |
702 |
436.29 |
| Dec 15 2022 |
485 |
497.62 |
| Dec 15 2022 |
534 |
437.53 |
| Dec 15 2022 |
700 |
436.29 |
| Dec 08 2022 |
485 |
497.62 |
| Dec 08 2022 |
534 |
437.53 |
| Dec 08 2022 |
700 |
436.29 |
| Dec 01 2022 |
485 |
497.62 |
| Dec 01 2022 |
534 |
437.53 |
| Dec 01 2022 |
700 |
436.29 |
| Nov 24 2022 |
485 |
497.62 |
| Nov 24 2022 |
534 |
437.53 |
| Nov 24 2022 |
700 |
436.29 |
| Nov 17 2022 |
483 |
497.62 |
| Nov 17 2022 |
534 |
437.53 |
| Nov 17 2022 |
701 |
436.29 |
| Nov 10 2022 |
483 |
497.62 |
| Nov 10 2022 |
534 |
437.53 |
| Nov 10 2022 |
701 |
436.29 |
| Nov 03 2022 |
483 |
497.62 |
| Nov 03 2022 |
531 |
437.53 |
| Nov 03 2022 |
698 |
436.29 |
| Oct 27 2022 |
483 |
497.62 |
| Oct 27 2022 |
531 |
437.53 |
| Oct 27 2022 |
697 |
436.29 |
| Oct 20 2022 |
483 |
497.62 |
| Oct 20 2022 |
531 |
437.53 |
| Oct 20 2022 |
697 |
436.29 |
| Oct 13 2022 |
485 |
497.62 |
| Oct 13 2022 |
531 |
437.53 |
| Oct 13 2022 |
697 |
436.29 |
| Oct 06 2022 |
485 |
497.62 |
| Oct 06 2022 |
531 |
437.53 |
| Oct 06 2022 |
697 |
436.29 |
| Sep 29 2022 |
485 |
497.62 |
| Sep 29 2022 |
531 |
437.53 |
| Sep 29 2022 |
696 |
436.29 |
| Sep 22 2022 |
481 |
497.62 |
| Sep 22 2022 |
529 |
437.53 |
| Sep 22 2022 |
696 |
436.29 |
| Sep 15 2022 |
480 |
497.62 |
| Sep 15 2022 |
529 |
437.53 |
| Sep 15 2022 |
697 |
436.29 |
| Sep 08 2022 |
479 |
497.62 |
| Sep 08 2022 |
523 |
437.53 |
| Sep 08 2022 |
693 |
436.29 |
| Sep 01 2022 |
472 |
497.62 |
| Sep 01 2022 |
521 |
437.53 |
| Sep 01 2022 |
688 |
436.29 |
| Aug 25 2022 |
466 |
497.62 |
| Aug 25 2022 |
517 |
437.53 |
| Aug 25 2022 |
685 |
436.29 |
| Aug 18 2022 |
484 |
505.96 |
| Aug 18 2022 |
517 |
437.53 |
| Aug 18 2022 |
684 |
436.29 |
| Aug 11 2022 |
484 |
505.96 |
| Aug 11 2022 |
611 |
453.98 |
| Aug 11 2022 |
755 |
447.19 |
| Aug 04 2022 |
475 |
505.96 |
| Aug 04 2022 |
606 |
453.98 |
| Aug 04 2022 |
754 |
447.19 |
| Jul 28 2022 |
471 |
505.96 |
| Jul 28 2022 |
809 |
500.12 |
| Jul 28 2022 |
937 |
475.58 |
| Jul 21 2022 |
466 |
505.96 |
| Jul 21 2022 |
781 |
500.12 |
| Jul 21 2022 |
921 |
475.58 |
| Jul 14 2022 |
464 |
505.96 |
| Jul 14 2022 |
776 |
500.12 |
| Jul 14 2022 |
916 |
475.58 |
| Jul 07 2022 |
448 |
505.96 |
| Jul 07 2022 |
760 |
500.12 |
| Jul 07 2022 |
911 |
475.58 |
| Jun 30 2022 |
442 |
505.96 |
| Jun 30 2022 |
758 |
500.12 |
| Jun 30 2022 |
909 |
475.58 |
| Jun 23 2022 |
439 |
505.96 |
| Jun 23 2022 |
754 |
500.12 |
| Jun 23 2022 |
903 |
475.58 |
| Jun 16 2022 |
470 |
520.28 |
| Jun 16 2022 |
706 |
500.12 |
| Jun 16 2022 |
898 |
482.79 |
| Jun 09 2022 |
464 |
520.28 |
| Jun 09 2022 |
697 |
500.12 |
| Jun 09 2022 |
882 |
482.79 |
| Jun 02 2022 |
454 |
520.28 |
| Jun 02 2022 |
674 |
500.12 |
| Jun 02 2022 |
848 |
482.79 |
| May 26 2022 |
447 |
520.28 |
| May 26 2022 |
714 |
517.78 |
| May 26 2022 |
960 |
505.82 |
| May 19 2022 |
420 |
520.28 |
| May 19 2022 |
696 |
517.78 |
| May 19 2022 |
940 |
505.82 |
| May 12 2022 |
419 |
520.28 |
| May 12 2022 |
686 |
517.78 |
| May 12 2022 |
932 |
505.82 |
| May 05 2022 |
400 |
520.28 |
| May 05 2022 |
652 |
517.78 |
| May 05 2022 |
903 |
505.82 |
| Apr 28 2022 |
377 |
520.28 |
| Apr 28 2022 |
623 |
517.78 |
| Apr 28 2022 |
850 |
505.82 |
| Apr 21 2022 |
559 |
531.2 |
| Apr 21 2022 |
601 |
542.06 |
| Apr 21 2022 |
956 |
536.63 |
| Apr 14 2022 |
563 |
531.2 |
| Apr 14 2022 |
591 |
542.06 |
| Apr 14 2022 |
934 |
536.63 |
| Apr 07 2022 |
563 |
531.2 |
| Apr 07 2022 |
587 |
542.06 |
| Apr 07 2022 |
924 |
536.63 |
| Mar 31 2022 |
562 |
531.2 |
| Mar 31 2022 |
587 |
542.06 |
| Mar 31 2022 |
913 |
536.63 |
| Mar 24 2022 |
556 |
531.2 |
| Mar 24 2022 |
723 |
585.05 |
| Mar 24 2022 |
928 |
549.15 |
| Mar 17 2022 |
555 |
531.2 |
| Mar 17 2022 |
710 |
585.05 |
| Mar 17 2022 |
922 |
549.15 |
| Mar 10 2022 |
551 |
531.2 |
| Mar 10 2022 |
715 |
585.05 |
| Mar 10 2022 |
888 |
549.15 |
| Mar 03 2022 |
444 |
499.6 |
| Mar 03 2022 |
741 |
585.05 |
| Mar 03 2022 |
806 |
542.32 |
| Feb 24 2022 |
725 |
585.05 |
| Feb 24 2022 |
1043 |
585.05 |
